Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 428,1331 | 4,80 | 6,47 | 6,49 | 428,133 | 362,866 | 10 | DE000BB6AZD3 | 428,1331 | BNP Paribas direct | 0,020 | -0,31% | -21,95% | -37,97% | 6 jul. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 14,1399 | 13,29 | 1,01 | 1,14 | 14,14 | 13,435 | 1 | DE000BB6AZE1 | 14,1399 | BNP Paribas direct | 0,130 | -11,40% | 42,25% | -61,74% | 6 jul. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 53,7933 | 3,11 | 24,77 | 25,47 | 53,793 | 77,105 | 1 | DE000BB6AZF8 | 53,7933 | BNP Paribas direct | 0,700 | -2,75% | 0,94% | 2,36% | 6 jul. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Put 271,2249 | 3,99 | 5,55 | 5,81 | 271,225 | 221,5 | 10 | DE000BB6AZJ0 | 271,2249 | BNP Paribas direct | 0,260 | -4,48% | -17,16% | 52,47% | 6 jul. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 73,2227 | 7,09 | 11,77 | 12,46 | 73,223 | 83,45 | 1 | DE000BB6AZM4 | 73,2227 | BNP Paribas direct | 0,690 | -5,54% | -18,49% | 42,84% | 6 jul. 2026 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 47,8526 | 2,44 | 14,14 | 14,55 | 47,853 | 34,46 | 1 | DE000BB6AZN2 | 47,8526 | BNP Paribas direct | 0,410 | -2,82% | -5,16% | 10,30% | 6 jul. 2026 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Call 288,3558 | 5,02 | 6,17 | 6,46 | 288,356 | 342,854 | 1 | DE000BB6AZP7 | 288,3558 | BNP Paribas direct | 0,290 | -4,49% | -1,75% | -16,73% | 6 jul. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 118,1519 | 6,08 | 1,46 | 1,47 | 118,152 | 103,686 | 10 | DE000BB6AZQ5 | 118,1519 | BNP Paribas direct | 0,010 | -0,68% | 197,96% | 31,53% | 6 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 653,1667 | 2,05 | 19,16 | 19,26 | 653,167 | 459,335 | 10 | DE000BB6AZS1 | 653,1667 | BNP Paribas direct | 0,100 | -0,52% | 23,69% | 72,92% | 6 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 100,6876 | 2,39 | 16,28 | 16,31 | 100,688 | 167,959 | 1 | DE000BB6AZT9 | 100,6876 | BNP Paribas direct | 0,030 | -0,18% | -11,14% | 78,51% | 6 jul. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis Best met ISIN code: Advanced Energy Industries Turbos Infinis Best Call 211,6683 | 3,11 | 7,87 | 7,97 | 211,668 | 285,727 | 10 | DE000BB6B002 | 211,6683 | BNP Paribas direct | 0,100 | -1,25% | -34,25% | -27,80% | 9 jul. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 47,7277 | 1,69 | 5,16 | 5,2 | 47,728 | 101,666 | 10 | DE000BB6B010 | 47,7277 | BNP Paribas direct | 0,040 | -0,77% | -35,98% | 22,57% | 9 jul. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 13,6781 | 4,29 | 2,68 | 2,8 | 13,678 | 11,49 | 1 | DE000BB6B028 | 13,6781 | BNP Paribas direct | 0,120 | -4,29% | 28,85% | -14,10% | 9 jul. 2026 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Call 93,4932 | 2,64 | 4,65 | 4,69 | 93,493 | 143,301 | 10 | DE000BB6B036 | 93,4932 | BNP Paribas direct | 0,040 | -0,85% | 12,86% | 82,35% | 9 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Call 65,3214 | 3,38 | 2,34 | 2,35 | 65,321 | 92,29 | 10 | DE000BB6B0A3 | 65,3214 | BNP Paribas direct | 0,010 | -0,43% | 23,81% | -5,65% | 9 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Call 64,8182 | 3,32 | 2,38 | 2,39 | 64,818 | 92,29 | 10 | DE000BB6B0B1 | 64,8182 | BNP Paribas direct | 0,010 | -0,42% | 23,32% | -5,56% | 9 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Call 64,3163 | 3,26 | 2,42 | 2,43 | 64,316 | 92,29 | 10 | DE000BB6B0C9 | 64,3163 | BNP Paribas direct | 0,010 | -0,41% | 22,22% | -5,84% | 9 jul. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Call 63,3105 | 3,15 | 2,51 | 2,52 | 63,31 | 92,29 | 10 | DE000BB6B0D7 | 63,3105 | BNP Paribas direct | 0,010 | -0,40% | 21,84% | -5,64% | 9 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 69,3833 | 4,92 | 15,06 | 15,07 | 69,383 | 86,62 | 1 | DE000BB6B0N6 | 69,3833 | BNP Paribas direct | 0,010 | -0,07% | 39,44% | -21,77% | 9 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 68,8799 | 4,79 | 15,49 | 15,5 | 68,88 | 86,62 | 1 | DE000BB6B0P1 | 68,8799 | BNP Paribas direct | 0,010 | -0,06% | 37,81% | -21,33% | 9 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.