Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 576,5645 | 1,79 | 61,78 | 62,76 | 576,564 | 1.301,726 | 10 | DE000BB1BEK2 | 576,5645 | BNP Paribas direct | 0,980 | -1,56% | -4,11% | 3,28% | 25 jan. 2024 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 553,8021 | 4,85 | 9,86 | 10,37 | 553,802 | 477,925 | 10 | DE000BB3F703 | 576,8772 | BNP Paribas direct | 0,510 | -4,92% | -25,30% | -10,53% | 14 apr. 2025 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 577,2064 | 1,58 | 9,58 | 9,84 | 577,206 | 1.516,2 | 100 | DE000BB02777 | 577,2064 | BNP Paribas direct | 0,260 | -2,64% | -8,33% | -17,48% | 5 sep. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 577,3462 | 5,94 | 7,09 | 7,44 | 577,346 | 495,728 | 10 | DE000BB3VXN0 | 577,3462 | BNP Paribas direct | 0,350 | -4,70% | ― | ― | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 548,5032 | 6,12 | 6,88 | 7,23 | 548,503 | 495,728 | 10 | DE000BB3VTN8 | 577,3718 | BNP Paribas direct | 0,350 | -4,84% | ― | ― | 2 jul. 2025 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 578,6359 | 2,18 | 4,21 | 4,24 | 578,636 | 1.068,346 | 100 | FRBNPP05NDX9 | 578,6359 | Euronext & BNP Paribas direct | 0,030 | -0,71% | 2,93% | 15,03% | 8 mei 2023 | Parijs |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 579,4963 | 1,84 | 17,46 | 17,79 | 579,496 | 377,889 | 10 | DE000BB2LUY6 | 579,4963 | BNP Paribas direct | 0,330 | -1,85% | 2,77% | 17,89% | 7 nov. 2024 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 579,5608 | 2,46 | 16,83 | 17,23 | 579,561 | 410,95 | 10 | DE000BB23EH0 | 579,5608 | BNP Paribas direct | 0,400 | -2,32% | 0,84% | 0,42% | 20 feb. 2025 | International |
|
|
CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 550,18 | 7,82 | 2,76 | ― | 550,18 | 513,213 | 20 | NLBNPNL36RB6 | 579,59 | Euronext & BNP Paribas direct | ― | 0,00% | -19,01% | -45,80% | 27 mei 2025 | Amsterdam |
|
|
ASML Turbos met ISIN code: ASML Turbos Call 580 | 8,21 | 4,4 | 4,68 | 580 | 661,1 | 20 | FRBNPP09B689 | 580 | Euronext & BNP Paribas direct | 0,280 | -5,98% | -21,57% | -2,65% | 3 jun. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 4,19 | 12,64 | 13,22 | 580 | 716,45 | 10 | DE000BB2J1M2 | 580 | BNP Paribas direct | 0,58 | -4,39% | -11,30% | 12,46% | 16 okt. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 3,10 | 15,58 | 16,16 | 580 | 716,45 | 10 | DE000BB3AK61 | 580 | BNP Paribas direct | 0,58 | -3,59% | -8,94% | 7,60% | 25 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 3,50 | 14,19 | 14,77 | 580 | 716,45 | 10 | DE000BB2WQZ8 | 580 | BNP Paribas direct | 0,58 | -3,93% | -9,85% | 8,90% | 17 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 49,00 | 0,61 | 1,13 | 580 | 716,45 | 10 | DE000BB2J1S9 | 580 | BNP Paribas direct | 0,52 | -46,02% | -4,69% | -58,78% | 16 okt. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 3,53 | 2,6 | 3,12 | 580 | 716,45 | 10 | DE000BB3AK87 | 580 | BNP Paribas direct | 0,52 | -16,67% | 1,17% | -31,94% | 25 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 4,28 | 1,67 | 2,19 | 580 | 716,45 | 10 | DE000BB2WQ11 | 580 | BNP Paribas direct | 0,52 | -23,74% | 1,21% | -39,71% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 580 | 18,39 | 0,11 | 0,4 | 580 | 309,388 | 10 | DE000BB2WS68 | 580 | BNP Paribas direct | 0,29 | -72,50% | -59,26% | -57,69% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 580 | 29,37 | 0,56 | 0,85 | 580 | 309,388 | 10 | DE000BB2WTH0 | 580 | BNP Paribas direct | 0,29 | -34,12% | -33,33% | -20,00% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 1,06 | 23,04 | 23,42 | 580 | 309,388 | 10 | DE000BB2WUX5 | 580 | BNP Paribas direct | 0,38 | -1,62% | 3,60% | -11,52% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 1,12 | 22,9 | 23,28 | 580 | 309,388 | 10 | DE000BB2WUC9 | 580 | BNP Paribas direct | 0,38 | -1,63% | 4,04% | -11,62% | 17 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.