Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 145,9453 | 1,29 | 41,73 | 41,74 | 145,945 | 621,681 | 10 | DE000BB0DSR5 | 138,9955 | BNP Paribas direct | 0,010 | -0,02% | -5,61% | -18,58% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 125,8399 | 1,24 | 43,39 | 43,4 | 125,84 | 621,681 | 10 | DE000BB0DSS3 | 119,8475 | BNP Paribas direct | 0,010 | -0,02% | -5,41% | -17,96% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 1.007,7666 | 1,42 | 37,95 | 37,96 | 1.007,767 | 621,681 | 10 | DE000BB31QJ3 | 1.060,8069 | BNP Paribas direct | 0,010 | -0,03% | 6,04% | 32,92% | 1 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 948,806 | 1,65 | 32,58 | 32,59 | 948,806 | 621,681 | 10 | DE000BB33368 | 998,7432 | BNP Paribas direct | 0,010 | -0,03% | 7,17% | 40,55% | 14 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 921,4967 | 1,79 | 30,08 | 30,09 | 921,497 | 621,681 | 10 | DE000BB20KC4 | 969,9965 | BNP Paribas direct | 0,010 | -0,03% | 7,81% | 45,31% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 885,8318 | 2,00 | 26,84 | 26,85 | 885,832 | 621,681 | 10 | DE000BB3VTL2 | 932,4545 | BNP Paribas direct | 0,010 | -0,04% | 8,97% | 53,81% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 854,5315 | 2,24 | 24,01 | 24,02 | 854,532 | 621,681 | 10 | DE000BB2YH51 | 899,5068 | BNP Paribas direct | 0,010 | -0,04% | 10,14% | 64,34% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 841,07 | 2,28 | 23,61 | 23,63 | 841,07 | 621,681 | 10 | FRBNPP09O7J2 | 894,7574 | Euronext & BNP Paribas direct | 0,020 | -0,08% | 10,33% | 65,68% | 20 aug. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 830,5387 | 2,46 | 21,82 | 21,83 | 830,539 | 621,681 | 10 | DE000BB2YZC4 | 874,2513 | BNP Paribas direct | 0,010 | -0,05% | 11,27% | 75,68% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 815,5266 | 2,63 | 20,43 | 20,44 | 815,527 | 621,681 | 10 | DE000BB36Q55 | 858,449 | BNP Paribas direct | 0,010 | -0,05% | 12,07% | 84,72% | 4 sep. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 803,2184 | 2,78 | 19,34 | 19,35 | 803,218 | 621,681 | 10 | DE000BB2XR84 | 845,493 | BNP Paribas direct | 0,010 | -0,05% | 13,03% | 94,57% | 23 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 799,2 | 2,72 | 19,75 | 19,77 | 799,2 | 621,681 | 10 | FRBNPP09KTE3 | 850,2133 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 12,60% | 89,90% | 4 aug. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 788,6913 | 2,99 | 18 | 18,01 | 788,691 | 621,681 | 10 | DE000BB4AMK1 | 830,2014 | BNP Paribas direct | 0,010 | -0,06% | 14,21% | 109,06% | 29 sep. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 770,1046 | 3,30 | 16,31 | 16,32 | 770,105 | 621,681 | 10 | DE000BB4BU91 | 810,6364 | BNP Paribas direct | 0,010 | -0,06% | 16,00% | 135,69% | 9 okt. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 760,3 | 3,33 | 16,18 | 16,2 | 760,3 | 621,681 | 10 | FRBNPP101VG1 | 808,8343 | Euronext & BNP Paribas direct | 0,020 | -0,12% | 16,07% | ― | 31 okt. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 725,74 | 4,14 | 13 | 13,02 | 725,74 | 621,681 | 10 | FRBNPP101VF3 | 772,0691 | Euronext & BNP Paribas direct | 0,020 | -0,15% | 20,93% | ― | 31 okt. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 720,0749 | 4,57 | 11,77 | 11,78 | 720,075 | 621,681 | 10 | DE000BB4GBD6 | 757,9736 | BNP Paribas direct | 0,010 | -0,08% | ― | ― | 6 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 690,3198 | 5,94 | 9,06 | 9,07 | 690,32 | 621,681 | 10 | DE000BB4GBC8 | 726,6524 | BNP Paribas direct | 0,010 | -0,11% | ― | ― | 6 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 689,21 | 5,59 | 9,64 | 9,66 | 689,21 | 621,681 | 10 | FRBNPP102DH5 | 733,2024 | Euronext & BNP Paribas direct | 0,020 | -0,21% | ― | ― | 4 nov. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 675,4421 | 6,97 | 7,71 | 7,72 | 675,442 | 621,681 | 10 | DE000BB4GBB0 | 710,9917 | BNP Paribas direct | 0,010 | -0,13% | ― | ― | 6 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.