Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lakefront Biotherapeutics Turbos Infinis met ISIN code: Lakefront Biotherapeutics Turbos Infinis Put 30,9854 | 3,48 | 0,767 | 0,817 | 30,985 | 26,76 | 10 | DE000BB59ZV0 | 34,4282 | BNP Paribas direct | 0,050 | -6,12% | -16,08% | -30,27% | 1 jul. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis met ISIN code: Lakefront Biotherapeutics Turbos Infinis Put 27,9416 | 6,23 | 0,429 | 0,479 | 27,942 | 26,76 | 10 | DE000BB6V7W8 | 31,0462 | BNP Paribas direct | 0,050 | -10,44% | -25,52% | ― | 25 sep. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis met ISIN code: Lakefront Biotherapeutics Turbos Infinis Put 27,31 | 7,21 | 0,36 | ― | 27,31 | 26,76 | 10 | FRBNPP126JJ7 | 30,3472 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 2 okt. 2026 | Parijs |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Call 24,5143 | 7,32 | 0,365 | ― | 24,514 | 26,76 | 10 | DE000BB6VY91 | 24,5143 | BNP Paribas direct | ― | 0,00% | 35,69% | ― | 24 sep. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Call 23,5288 | 8,36 | 0,72 | 0,77 | 23,529 | 26,76 | 10 | FRBNPP123ZI2 | 23,5288 | Euronext & BNP Paribas direct | 0,050 | -6,49% | 5,88% | ― | 18 sep. 2026 | Parijs |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Call 23,1297 | 5,31 | 0,503 | 0,553 | 23,13 | 26,76 | 10 | DE000BB6UPH3 | 23,1297 | BNP Paribas direct | 0,050 | -9,04% | 10,31% | ― | 17 sep. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Call 20,613 | 3,54 | 0,755 | 0,805 | 20,613 | 26,76 | 10 | DE000BB57QN0 | 20,613 | BNP Paribas direct | 0,050 | -6,21% | 6,64% | 42,45% | 23 jun. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Call 19,1234 | 2,96 | 0,904 | 0,954 | 19,123 | 26,76 | 10 | DE000BB57QP5 | 19,1234 | BNP Paribas direct | 0,050 | -5,24% | 5,61% | 32,94% | 23 jun. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Call 18,0786 | 2,65 | 1,008 | 1,058 | 18,079 | 26,76 | 10 | DE000BB6JRL4 | 18,0786 | BNP Paribas direct | 0,050 | -4,73% | 4,89% | 29,23% | 5 aug. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Put 34,3349 | 2,94 | 0,907 | 0,957 | 34,335 | 26,76 | 10 | DE000BB594S1 | 34,3349 | BNP Paribas direct | 0,050 | -5,22% | -14,03% | -26,85% | 1 jul. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Put 31,2913 | 4,43 | 0,603 | 0,653 | 31,291 | 26,76 | 10 | DE000BB57QR1 | 31,2913 | BNP Paribas direct | 0,050 | -7,66% | -19,71% | -35,85% | 23 jun. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Put 27,8772 | 10,20 | 0,262 | ― | 27,877 | 26,76 | 10 | DE000BB6WJB5 | 27,8772 | BNP Paribas direct | ― | 0,00% | -27,22% | ― | 28 sep. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Put 27,3336 | 38,91 | 0,47 | 0,52 | 27,334 | 26,76 | 10 | FRBNPP126W70 | 27,3336 | Euronext & BNP Paribas direct | 0,050 | -9,62% | ― | ― | 2 okt. 2026 | Parijs |
|
|
Lam Research Turbo met ISIN code: Lam Research Turbo Long 273,66 | 4,79 | 6,136 | 6,144 | 273,66 | 329,358 | 10 | NLBNPNL3SA21 | 260,73 | Euronext & BNP Paribas direct | 0,008 | -0,13% | ― | ― | 5 okt. 2026 | Amsterdam |
|
|
Lam Research Turbo met ISIN code: Lam Research Turbo Long 249,99 | 3,63 | 8,108 | 8,116 | 249,99 | 329,358 | 10 | NLBNPNL3MPH6 | 238,7 | Euronext & BNP Paribas direct | 0,008 | -0,10% | -10,26% | 13,78% | 26 mei 2026 | Amsterdam |
|
|
Lam Research Turbo met ISIN code: Lam Research Turbo Long 228,82 | 2,97 | 9,913 | 9,921 | 228,82 | 329,358 | 10 | NLBNPNL3KQG0 | 218,49 | Euronext & BNP Paribas direct | 0,008 | -0,08% | -8,42% | 11,95% | 15 apr. 2026 | Amsterdam |
|
|
Lam Research Turbo met ISIN code: Lam Research Turbo Long 210,09 | 2,56 | 11,507 | 11,515 | 210,09 | 329,358 | 10 | NLBNPNL3PUC0 | 200,6 | Euronext & BNP Paribas direct | 0,008 | -0,07% | -7,37% | 10,77% | 29 jul. 2026 | Amsterdam |
|
|
Lam Research Turbo met ISIN code: Lam Research Turbo Long 190,87 | 2,24 | 13,144 | 13,152 | 190,87 | 329,358 | 10 | NLBNPNL3PY42 | 182,25 | Euronext & BNP Paribas direct | 0,008 | -0,06% | -6,45% | 9,94% | 30 jul. 2026 | Amsterdam |
|
|
Lam Research Turbo met ISIN code: Lam Research Turbo Long 167,65 | 1,95 | 15,129 | 15,137 | 167,65 | 329,358 | 10 | NLBNPNL3EPO9 | 160,08 | Euronext & BNP Paribas direct | 0,008 | -0,05% | -5,43% | 9,23% | 12 jan. 2026 | Amsterdam |
|
|
Lam Research Turbo met ISIN code: Lam Research Turbo Long 155,21 | 1,82 | 16,189 | 16,197 | 155,21 | 329,358 | 10 | NLBNPNL3ECY6 | 148,21 | Euronext & BNP Paribas direct | 0,008 | -0,05% | -5,07% | 8,90% | 6 jan. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.