Producten
61446 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 106,6852 | 1,67 | 14,56 | 14,89 | 106,685 | 242,7 | 10 | DE000BB0YQP9 | 106,6852 | BNP Paribas direct | 0,330 | -2,22% | -3,83% | -11,22% | 2 jun. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 13,3112 | 1,80 | 13,35 | 13,37 | 13,311 | 27,749 | 1 | DE000BB0YR28 | 13,3112 | BNP Paribas direct | 0,020 | -0,15% | 3,81% | 11,90% | 2 jun. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 40,0876 | 1,41 | 1,72 | 1,77 | 40,088 | 24,34 | 10 | DE000BB0YSN0 | 40,0876 | BNP Paribas direct | 0,050 | -2,82% | -7,53% | -2,82% | 2 jun. 2023 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 55,7819 | 1,68 | 6,48 | 6,49 | 55,782 | 125,496 | 10 | DE000BB0YSR1 | 55,7819 | BNP Paribas direct | 0,010 | -0,15% | -4,14% | -5,68% | 2 jun. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 92,1752 | 2,73 | 2,52 | 2,6 | 92,175 | 68,94 | 10 | DE000BB0YSU5 | 92,1752 | BNP Paribas direct | 0,080 | -3,08% | -13,40% | -15,15% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 319,9038 | 2,09 | 24,27 | 24,31 | 319,904 | 585,057 | 10 | DE000BB0YTD9 | 319,9038 | BNP Paribas direct | 0,040 | -0,16% | -11,75% | -6,98% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 311,3002 | 2,03 | 25,02 | 25,06 | 311,3 | 585,057 | 10 | DE000BB0YTE7 | 311,3002 | BNP Paribas direct | 0,040 | -0,16% | -11,40% | -6,68% | 2 jun. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 413,4847 | 4,97 | 0,86 | 0,87 | 413,485 | 494,214 | 100 | DE000BB0YU49 | 413,4847 | BNP Paribas direct | 0,010 | -1,15% | 22,86% | 34,38% | 2 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 27.893,7929 | 2,21 | 22,89 | 22,91 | 27.893,793 | 50.366,2 | 1.000 | DE000BB0YV14 | 27.893,7929 | BNP Paribas direct | 0,020 | -0,09% | 2,42% | 7,92% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 27.702,9995 | 2,19 | 23,09 | 23,11 | 27.703 | 50.366,2 | 1.000 | DE000BB0YV22 | 27.702,9995 | BNP Paribas direct | 0,020 | -0,09% | 2,44% | 7,90% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 27.044,1027 | 2,12 | 23,81 | 23,83 | 27.044,103 | 50.366,2 | 1.000 | DE000BB0YWR3 | 26.776,3393 | BNP Paribas direct | 0,020 | -0,08% | 2,36% | 7,79% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 26.857,1995 | 2,11 | 24 | 24,02 | 26.857,2 | 50.366,2 | 1.000 | DE000BB0YWS1 | 26.591,2866 | BNP Paribas direct | 0,020 | -0,08% | 2,39% | 7,72% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 26.670,2925 | 2,09 | 24,18 | 24,2 | 26.670,292 | 50.366,2 | 1.000 | DE000BB0YWT9 | 26.406,2302 | BNP Paribas direct | 0,020 | -0,08% | 2,33% | 7,66% | 5 jun. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 152,8405 | 5,47 | 18,27 | 18,29 | 152,8405 | 185,142 | 0,01 | DE000BB0YZ10 | 151,3272 | BNP Paribas direct | 0,020 | -0,11% | -1,51% | 0,05% | 6 jun. 2023 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 148,865 | 5,08 | 19,68 | 19,7 | 148,865 | 185,142 | 0,01 | DE000BB0YZN5 | 148,865 | BNP Paribas direct | 0,020 | -0,10% | -1,30% | 0,41% | 6 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 135,5356 | 6,40 | 13,55 | 13,56 | 135,5356 | 160,415 | 0,01 | DE000BB0YZW6 | 135,5356 | BNP Paribas direct | 0,010 | -0,07% | 1,50% | 16,01% | 6 jun. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 134,5474 | 6,15 | 14,08 | 14,09 | 134,5474 | 160,415 | 0,01 | DE000BB0YZX4 | 134,5474 | BNP Paribas direct | 0,010 | -0,07% | 1,44% | 15,32% | 6 jun. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 22,6475 | 3,09 | 10,46 | 10,76 | 22,648 | 32,28 | 1 | DE000BB0Z020 | 22,6475 | BNP Paribas direct | 0,300 | -2,79% | 3,36% | 9,53% | 23 jun. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 532,5305 | 1,79 | 55,52 | 55,56 | 532,53 | 1.143,911 | 10 | DE000BB0Z0M6 | 532,5305 | BNP Paribas direct | 0,040 | -0,07% | 11,00% | 45,87% | 23 jun. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 22,9428 | 1,28 | 6,6 | 6,75 | 22,943 | 84,275 | 10 | DE000BB0Z1G6 | 22,9428 | BNP Paribas direct | 0,150 | -2,22% | -15,28% | -20,86% | 23 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.