Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 522,155 | 4,99 | 10,78 | 10,79 | 522,155 | 621,681 | 10 | DE000BB3LJB5 | 497,2905 | BNP Paribas direct | 0,010 | -0,09% | -18,33% | -47,36% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 506,02 | 4,29 | 12,53 | 12,55 | 506,02 | 621,681 | 10 | FRBNPP091S51 | 477,3698 | Euronext & BNP Paribas direct | 0,020 | -0,16% | -16,36% | -43,66% | 22 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 505,4985 | 4,42 | 12,16 | 12,17 | 505,498 | 621,681 | 10 | DE000BB3K018 | 481,4271 | BNP Paribas direct | 0,010 | -0,08% | -16,54% | -44,30% | 25 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 491,9648 | 4,06 | 13,26 | 13,27 | 491,965 | 621,681 | 10 | DE000BB1KWW0 | 468,5379 | BNP Paribas direct | 0,010 | -0,08% | -15,38% | -42,20% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 478,0767 | 3,73 | 14,4 | 14,41 | 478,077 | 621,681 | 10 | DE000BB1KWX8 | 455,3111 | BNP Paribas direct | 0,010 | -0,07% | -14,39% | -40,20% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 467,5972 | 3,52 | 15,26 | 15,27 | 467,597 | 621,681 | 10 | DE000BB1BV02 | 445,3307 | BNP Paribas direct | 0,010 | -0,07% | -13,69% | -38,79% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 454,511 | 3,29 | 16,34 | 16,35 | 454,511 | 621,681 | 10 | DE000BB1KEK3 | 432,8676 | BNP Paribas direct | 0,010 | -0,06% | -12,90% | -37,15% | 30 apr. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 437,7385 | 3,04 | 17,72 | 17,73 | 437,738 | 621,681 | 10 | DE000BB1BNB2 | 416,8938 | BNP Paribas direct | 0,010 | -0,06% | -12,06% | -35,28% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 422,9505 | 2,84 | 18,94 | 18,95 | 422,95 | 621,681 | 10 | DE000BB1BCC3 | 402,81 | BNP Paribas direct | 0,010 | -0,05% | -11,33% | -33,75% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 407,2578 | 2,66 | 20,23 | 20,24 | 407,258 | 621,681 | 10 | DE000BB1AYL0 | 387,8646 | BNP Paribas direct | 0,010 | -0,05% | -10,72% | -32,27% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 395,7391 | 2,54 | 21,18 | 21,19 | 395,739 | 621,681 | 10 | DE000BB1AYM8 | 376,8944 | BNP Paribas direct | 0,010 | -0,05% | -10,29% | -31,26% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 385,9797 | 2,45 | 21,97 | 21,98 | 385,98 | 621,681 | 10 | DE000BB093A2 | 367,5997 | BNP Paribas direct | 0,010 | -0,05% | -10,03% | -30,50% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 375,0575 | 2,35 | 22,87 | 22,88 | 375,058 | 621,681 | 10 | DE000BB093B0 | 357,1976 | BNP Paribas direct | 0,010 | -0,04% | -9,68% | -29,63% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 365,0252 | 2,27 | 23,7 | 23,71 | 365,025 | 621,681 | 10 | DE000BB08PC8 | 347,643 | BNP Paribas direct | 0,010 | -0,04% | -9,37% | -28,89% | 15 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 357,0382 | 2,21 | 24,36 | 24,37 | 357,038 | 621,681 | 10 | DE000BB09F69 | 340,0364 | BNP Paribas direct | 0,010 | -0,04% | -9,14% | -28,31% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 349,1315 | 2,15 | 25,01 | 25,02 | 349,132 | 621,681 | 10 | DE000BB070X2 | 332,5062 | BNP Paribas direct | 0,010 | -0,04% | -8,92% | -27,78% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 339,2439 | 2,08 | 25,82 | 25,83 | 339,244 | 621,681 | 10 | DE000BB070Y0 | 323,0894 | BNP Paribas direct | 0,010 | -0,04% | -8,67% | -27,12% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 329,4392 | 2,02 | 26,63 | 26,64 | 329,439 | 621,681 | 10 | DE000BB00RR9 | 313,7516 | BNP Paribas direct | 0,010 | -0,04% | -8,43% | -26,52% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 319,9411 | 1,96 | 27,42 | 27,43 | 319,941 | 621,681 | 10 | DE000BB0ZUQ6 | 304,7058 | BNP Paribas direct | 0,010 | -0,04% | -8,17% | -25,91% | 21 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 313,4242 | 1,92 | 27,95 | 27,96 | 313,424 | 621,681 | 10 | DE000BB0Y1W4 | 298,4992 | BNP Paribas direct | 0,010 | -0,04% | -8,06% | -25,57% | 7 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.