Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 14,4836 | 3,49 | 4,6 | 4,76 | 14,484 | 18,232 | 1 | DE000BB6MHR6 | 14,4836 | BNP Paribas direct | 0,160 | 2,22% | -14,50% | -32,35% | 14 aug. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 14,4074 | 4,78 | 3,8 | 3,84 | 14,407 | 18,232 | 1 | FRBNPP11V279 | 14,4074 | Euronext & BNP Paribas direct | 0,040 | 2,70% | -16,67% | -36,77% | 3 aug. 2026 | Parijs |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 13,6641 | 3,02 | 5,32 | 5,48 | 13,664 | 18,232 | 1 | DE000BB52NM0 | 13,6641 | BNP Paribas direct | 0,160 | 1,53% | -12,50% | -29,16% | 10 jun. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 12,7478 | 3,33 | 5,26 | 5,3 | 12,748 | 18,232 | 1 | FRBNPP10XFE3 | 12,7478 | Euronext & BNP Paribas direct | 0,040 | 1,94% | -12,62% | -29,21% | 20 mrt. 2026 | Parijs |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 12,5742 | 2,55 | 6,28 | 6,44 | 12,574 | 18,232 | 1 | DE000BB58ZR0 | 12,5742 | BNP Paribas direct | 0,160 | 1,29% | -10,80% | -25,68% | 26 jun. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 11,8422 | 2,31 | 6,93 | 7,09 | 11,842 | 18,232 | 1 | DE000BB6JGP8 | 11,8422 | BNP Paribas direct | 0,160 | 1,32% | -10,00% | -23,59% | 4 aug. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 162,178 | 11,62 | 1,02 | 1,1 | 162,178 | 177,432 | 20 | FRBNPP10SEH9 | 162,178 | Euronext & BNP Paribas direct | 0,080 | 0,00% | -39,29% | -54,26% | 3 mrt. 2026 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 161,1945 | 7,85 | 1,99 | 2,19 | 161,194 | 177,432 | 10 | DE000BB5AQ89 | 161,1945 | BNP Paribas direct | 0,200 | -2,45% | -41,12% | -55,58% | 2 mrt. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 151,9293 | 5,83 | 2,68 | 2,88 | 151,929 | 177,432 | 10 | DE000BB5KYM8 | 151,9293 | BNP Paribas direct | 0,200 | -1,11% | -34,63% | -48,95% | 25 mrt. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 135,4669 | 4,22 | 2,2 | 2,28 | 135,467 | 177,432 | 20 | FRBNPP111652 | 135,4669 | Euronext & BNP Paribas direct | 0,080 | 0,00% | -23,08% | -34,91% | 1 apr. 2026 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 130,6324 | 3,32 | 4,71 | 4,91 | 130,632 | 177,432 | 10 | DE000BB6WH26 | 130,6324 | BNP Paribas direct | 0,200 | -0,63% | ― | ― | 28 sep. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 321,0366 | 1,24 | 6,68 | 6,76 | 321,037 | 177,432 | 20 | FRBNPP11FTF6 | 321,0366 | Euronext & BNP Paribas direct | 0,080 | -0,60% | 10,60% | 23,70% | 2 jun. 2026 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 291,4664 | 1,56 | 5,38 | 5,46 | 291,466 | 177,432 | 20 | FRBNPP11IF87 | 291,4664 | Euronext & BNP Paribas direct | 0,080 | -0,74% | 13,50% | 30,58% | 10 jun. 2026 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 280,2122 | 1,62 | 9,65 | 9,85 | 280,212 | 177,432 | 10 | DE000BB59322 | 280,2122 | BNP Paribas direct | 0,200 | -1,23% | 14,88% | 34,40% | 1 jul. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 264,8473 | 2,03 | 4,2 | 4,28 | 264,847 | 177,432 | 20 | FRBNPP11X0Q7 | 264,8473 | Euronext & BNP Paribas direct | 0,080 | -0,94% | 17,65% | 41,41% | 11 aug. 2026 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 245,9571 | 2,35 | 6,64 | 6,84 | 245,957 | 177,432 | 10 | DE000BB6PMJ6 | 245,9571 | BNP Paribas direct | 0,200 | -1,48% | 22,96% | ― | 1 sep. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 239,0254 | 2,89 | 3,07 | 3,15 | 239,025 | 177,432 | 20 | FRBNPP11XK81 | 239,0254 | Euronext & BNP Paribas direct | 0,080 | -1,29% | 26,34% | 65,05% | 14 aug. 2026 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 214,4106 | 4,78 | 1,98 | 2,06 | 214,411 | 177,432 | 20 | FRBNPP122PR6 | 214,4106 | Euronext & BNP Paribas direct | 0,080 | -1,98% | 46,67% | ― | 11 sep. 2026 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 208,9188 | 4,62 | 3,38 | 3,58 | 208,919 | 177,432 | 10 | DE000BB6WH34 | 208,9188 | BNP Paribas direct | 0,200 | -2,87% | ― | ― | 28 sep. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 187,9174 | 16,87 | 0,82 | 0,9 | 187,917 | 177,432 | 20 | FRBNPP125UG2 | 187,9174 | Euronext & BNP Paribas direct | 0,080 | -3,53% | ― | ― | 29 sep. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.