Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Call 13,3087 | 4,16 | 4,02 | 4,04 | 13,309 | 16,805 | 1 | DE000BB55DR3 | 13,3087 | BNP Paribas direct | 0,020 | -0,50% | -9,05% | -18,95% | 16 jun. 2026 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Put 18,3213 | 7,64 | 2,19 | 2,21 | 18,321 | 16,805 | 1 | DE000BB55DS1 | 18,3213 | BNP Paribas direct | 0,020 | -0,90% | 18,38% | 57,55% | 16 jun. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 276,8159 | 2,92 | 12,39 | 12,42 | 276,816 | 405,491 | 10 | DE000BB55D31 | 276,8159 | BNP Paribas direct | 0,030 | -0,24% | 7,18% | 100,81% | 16 jun. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 259,333 | 2,60 | 13,95 | 13,98 | 259,333 | 405,491 | 10 | DE000BB55D49 | 259,333 | BNP Paribas direct | 0,030 | -0,21% | 6,41% | 82,11% | 16 jun. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 34,3813 | 2,38 | 2,06 | 2,07 | 34,381 | 54,935 | 10 | DE000BB55D56 | 34,3813 | BNP Paribas direct | 0,010 | -0,48% | 8,42% | 10,75% | 16 jun. 2026 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 31,1021 | 3,22 | 30,474 | 30,554 | 31,102 | 43,3 | 0,1 | DE000BB55D72 | 31,1021 | BNP Paribas direct | 0,080 | -0,26% | -9,60% | 5,30% | 16 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 86,374 | 3,29 | 2,12 | 2,26 | 86,374 | 69,825 | 10 | DE000BB55D98 | 86,374 | BNP Paribas direct | 0,140 | -6,19% | -1,85% | 61,83% | 16 jun. 2026 | International |
|
|
Public Power Corporation Turbos Infinis Best met ISIN code: Public Power Corporation Turbos Infinis Best Call 19,2407 | 5,38 | 4,22 | 4,25 | 19,241 | 22,71 | 1 | DE000BB55EB5 | 19,2407 | BNP Paribas direct | 0,030 | -0,71% | -6,84% | -26,86% | 16 jun. 2026 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Put 112,5392 | 4,78 | 1,99 | 2,09 | 112,539 | 95,16 | 10 | DE000BB55EC3 | 112,5392 | BNP Paribas direct | 0,100 | -4,78% | -3,40% | 11,80% | 16 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 9.246,227 | 5,34 | 13,05 | 13,06 | 9.246,227 | 7.801,57 | 100 | DE000BB55AC1 | 9.246,227 | BNP Paribas direct | 0,010 | -0,08% | -8,29% | -5,43% | 16 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.487,0076 | 11,12 | 6,27 | 6,28 | 8.487,008 | 7.801,57 | 100 | DE000BB55AB3 | 8.487,0076 | BNP Paribas direct | 0,010 | -0,16% | -16,18% | -13,76% | 16 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.147,3561 | 21,51 | 3,24 | 3,25 | 8.147,356 | 7.801,57 | 100 | DE000BB55AA5 | 8.147,3561 | BNP Paribas direct | 0,010 | -0,31% | -27,35% | -25,52% | 16 jun. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 299,7951 | 11,31 | 2,82 | 3,09 | 299,795 | 318,7 | 10 | DE000BB55EK6 | 299,7951 | BNP Paribas direct | 0,270 | -8,74% | -25,79% | -37,75% | 16 jun. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.395,5994 | 2,41 | 68,01 | 68,21 | 2.395,599 | 1.690,596 | 10 | FRBNPP11K6E5 | 2.395,5994 | Euronext & BNP Paribas direct | 0,200 | -0,29% | 14,40% | 10,07% | 16 jun. 2026 | Parijs |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 90,5009 | 2,49 | 4,95 | 4,96 | 90,501 | 137,879 | 10 | DE000BB55EU5 | 90,5009 | BNP Paribas direct | 0,010 | -0,20% | 0,20% | 10,00% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 87,2299 | 2,35 | 5,24 | 5,25 | 87,23 | 137,879 | 10 | DE000BB55EV3 | 87,2299 | BNP Paribas direct | 0,010 | -0,19% | 0,19% | 9,62% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 83,9587 | 2,23 | 5,53 | 5,54 | 83,959 | 137,879 | 10 | DE000BB55EW1 | 83,9587 | BNP Paribas direct | 0,010 | -0,18% | 0,36% | 9,29% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 77,4156 | 2,01 | 6,12 | 6,13 | 77,416 | 137,879 | 10 | DE000BB55EX9 | 77,4156 | BNP Paribas direct | 0,010 | -0,16% | 0,33% | 8,90% | 16 jun. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 108,018 | 2,63 | 5,63 | 5,64 | 108,018 | 166,014 | 10 | DE000BB55E22 | 108,018 | BNP Paribas direct | 0,010 | -0,18% | 36,98% | 104,73% | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 23,3847 | 1,83 | 21,97 | 21,99 | 23,385 | 44,93 | 1 | DE000BB55FQ0 | 23,3847 | BNP Paribas direct | 0,020 | -0,09% | 14,55% | 27,44% | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.