Producten
47624 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 444,5982 | 3,98 | 4,72 | 4,74 | 444,598 | 355,225 | 20 | FRBNPP08KE48 | 444,5982 | Euronext & BNP Paribas direct | 0,020 | -1,26% | 8,26% | 8,51% | 28 feb. 2025 | Parijs |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 438,0654 | 3,83 | 9,268 | 9,594 | 438,065 | 355,225 | 10 | DE000BB27H16 | 438,0654 | BNP Paribas direct | 0,326 | -4,36% | 4,72% | 3,67% | 10 mrt. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 425,7024 | 4,42 | 8,032 | 8,358 | 425,702 | 355,225 | 10 | DE000BB319T1 | 425,7024 | BNP Paribas direct | 0,326 | -5,00% | 5,55% | 4,31% | 5 aug. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 412,7275 | 5,28 | 6,734 | 7,06 | 412,728 | 355,225 | 10 | DE000BB4HWX8 | 412,7275 | BNP Paribas direct | 0,326 | -5,92% | 6,72% | 5,38% | 10 nov. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 408,1092 | 6,74 | 2,89 | 3,04 | 408,109 | 355,225 | 20 | FRBNPP121I32 | 408,1092 | Euronext & BNP Paribas direct | 0,150 | -6,47% | 7,84% | ― | 4 sep. 2026 | Parijs |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 403,5678 | 6,11 | 5,818 | 6,144 | 403,568 | 355,225 | 10 | DE000BB6CHD7 | 403,5678 | BNP Paribas direct | 0,326 | -6,64% | 7,54% | 6,17% | 13 jul. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 393,3015 | 7,41 | 4,792 | 5,118 | 393,302 | 355,225 | 10 | DE000BB4D4V1 | 393,3015 | BNP Paribas direct | 0,326 | -8,11% | 9,66% | 7,69% | 20 okt. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 382,9647 | 12,82 | 1,64 | 1,79 | 382,965 | 355,225 | 20 | FRBNPP11Z1G4 | 382,9647 | Euronext & BNP Paribas direct | 0,150 | -10,38% | 15,49% | 15,49% | 21 aug. 2026 | Parijs |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 380,1821 | 10,21 | 3,48 | 3,806 | 380,182 | 355,225 | 10 | DE000BB4D4U3 | 380,1821 | BNP Paribas direct | 0,326 | -10,84% | 14,10% | 11,18% | 20 okt. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 46,6992 | 11,37 | 4,235 | 4,676 | 46,699 | 48,155 | 1 | DE000BB375T3 | 46,6992 | BNP Paribas direct | 0,441 | -8,83% | -16,96% | -44,64% | 16 sep. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 45,2341 | 8,45 | 5,7 | 6,141 | 45,234 | 48,155 | 1 | DE000BB35ED3 | 45,2341 | BNP Paribas direct | 0,441 | -6,71% | -13,11% | -37,43% | 21 aug. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 43,7295 | 6,68 | 7,204 | 7,645 | 43,73 | 48,155 | 1 | DE000BB3SH74 | 43,7295 | BNP Paribas direct | 0,441 | -5,38% | -10,62% | -32,04% | 11 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 42,2098 | 5,52 | 8,724 | 9,165 | 42,21 | 48,155 | 1 | DE000BB3PKL3 | 42,2098 | BNP Paribas direct | 0,441 | -4,48% | -8,94% | -27,96% | 12 mei 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 40,7369 | 4,72 | 10,197 | 10,638 | 40,737 | 48,155 | 1 | DE000BB3LPV0 | 40,7369 | BNP Paribas direct | 0,441 | -3,86% | -7,72% | -24,91% | 29 apr. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 39,1756 | 4,10 | 11,758 | 12,199 | 39,176 | 48,155 | 1 | DE000BB3K448 | 39,1756 | BNP Paribas direct | 0,441 | -3,35% | -6,76% | -22,29% | 25 apr. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 37,9073 | 3,70 | 13,026 | 13,467 | 37,907 | 48,155 | 1 | DE000BB2EEK4 | 37,9073 | BNP Paribas direct | 0,441 | -3,07% | -6,15% | -20,57% | 19 sep. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 36,5774 | 3,35 | 14,355 | 14,796 | 36,577 | 48,155 | 1 | DE000BB1BJ73 | 36,5774 | BNP Paribas direct | 0,441 | -2,80% | -5,56% | -18,99% | 29 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 35,3266 | 3,09 | 15,606 | 16,047 | 35,327 | 48,155 | 1 | DE000BB1AKK1 | 35,3266 | BNP Paribas direct | 0,441 | -2,58% | -5,13% | -17,69% | 4 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 33,763 | 2,81 | 17,159 | 17,6 | 33,763 | 48,155 | 1 | DE000BB09RL3 | 33,763 | BNP Paribas direct | 0,441 | -2,38% | -4,83% | -16,34% | 7 dec. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 32,0189 | 2,55 | 18,903 | 19,344 | 32,019 | 48,155 | 1 | DE000BB08535 | 32,0189 | BNP Paribas direct | 0,441 | -2,16% | -4,39% | -15,00% | 22 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.