Producten
67633 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 4,7355 | 7,05 | 0,74 | 0,75 | 4,736 | 5,215 | 1 | DE000BB6A863 | 4,7355 | BNP Paribas direct | 0,010 | -1,33% | 5,71% | 17,46% | 7 jul. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Put 14,3685 | 3,52 | 3,27 | 3,39 | 14,368 | 11,515 | 1 | DE000BB6A871 | 14,3685 | BNP Paribas direct | 0,120 | -3,54% | 15,14% | -1,21% | 7 jul. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis Best met ISIN code: Banco Comercial Português Turbos Infinis Best Call 0,9184 | 4,79 | 2,29 | 2,4 | 0,918 | 1,097 | 0,1 | DE000BB6A889 | 0,9184 | BNP Paribas direct | 0,110 | -4,58% | -6,15% | 6,51% | 7 jul. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 21,1033 | 5,64 | 4,42 | 4,64 | 21,103 | 24,91 | 1 | DE000BB6A897 | 21,1033 | BNP Paribas direct | 0,220 | -4,74% | -5,35% | 69,35% | 7 jul. 2026 | International |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Put 85,0571 | 5,08 | 14,21 | 14,84 | 85,057 | 72,125 | 1 | DE000BB6A8U5 | 85,0571 | BNP Paribas direct | 0,630 | -4,25% | 2,82% | -7,49% | 7 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 299,0838 | 19,47 | 1,36 | ― | 299,084 | 309,318 | 10 | DE000BB6A8Z4 | 299,0838 | BNP Paribas direct | ― | 0,00% | 37,37% | -62,43% | 7 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 10,3586 | 5,29 | 1,52 | 1,54 | 10,359 | ― | 1 | DE000BB6A905 | 10,3586 | BNP Paribas direct | 0,020 | -1,30% | -11,63% | -43,91% | 7 jul. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 28,1839 | 6,76 | 3,71 | 4,5 | 28,184 | 25,075 | 1 | DE000BB6A913 | 28,1839 | BNP Paribas direct | 0,790 | -17,56% | -22,06% | -60,82% | 7 jul. 2026 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Call 24,3584 | 2,47 | 16,14 | 16,56 | 24,358 | 39,835 | 1 | DE000BB6A921 | 24,3584 | BNP Paribas direct | 0,420 | -2,54% | 3,73% | 23,39% | 7 jul. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 486,9716 | 30,99 | 1,37 | 1,41 | 486,972 | 495,89 | 10 | DE000BB6A9A5 | 486,9716 | BNP Paribas direct | 0,040 | -2,84% | -23,89% | -17,47% | 7 jul. 2026 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Call 812,3182 | 8,94 | 1,32 | 1,47 | 812,318 | 881,712 | 10 | DE000BB6A9D9 | 812,3182 | BNP Paribas direct | 0,150 | -10,20% | -30,89% | -28,65% | 7 jul. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 24,2547 | 5,30 | 5,45 | 5,7 | 24,255 | 28,895 | 1 | DE000BB6A9G2 | 24,2547 | BNP Paribas direct | 0,250 | -4,39% | 3,61% | 60,29% | 7 jul. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Call 98,4198 | 4,59 | 2,65 | 2,8 | 98,42 | 121,65 | 10 | DE000BB6A9H0 | 98,4198 | BNP Paribas direct | 0,150 | -5,36% | -7,67% | 21,00% | 7 jul. 2026 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 17,9177 | 4,41 | 4,96 | 5,18 | 17,918 | 21,9 | 1 | DE000BB6A9M0 | 17,9177 | BNP Paribas direct | 0,220 | -4,25% | 22,17% | 37,40% | 7 jul. 2026 | International |
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Call 500,0464 | 6,30 | 10,04 | 10,05 | 500,046 | 592,172 | 10 | DE000BB6A9R9 | 500,0464 | BNP Paribas direct | 0,010 | -0,10% | 35,49% | 82,55% | 7 jul. 2026 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 449,5986 | 6,36 | 8,12 | 8,66 | 449,599 | 516,2 | 10 | DE000BB6A9Y5 | 449,5986 | BNP Paribas direct | 0,540 | -6,24% | -6,45% | 0,12% | 7 jul. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 94,776 | 1,75 | 9,14 | 9,27 | 94,776 | 186,537 | 10 | DE000BB6AA03 | 94,776 | BNP Paribas direct | 0,130 | -1,40% | 46,24% | 29,10% | 2 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 53,6429 | 2,13 | 3,54 | 3,56 | 53,643 | 87,943 | 10 | DE000BB6AA29 | 53,6429 | BNP Paribas direct | 0,020 | -0,56% | 45,08% | 145,83% | 2 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 51,704 | 2,04 | 3,7 | 3,72 | 51,704 | 87,943 | 10 | DE000BB6AA37 | 51,704 | BNP Paribas direct | 0,020 | -0,54% | 41,76% | 129,81% | 2 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 49,7648 | 2,00 | 3,76 | 3,78 | 49,765 | 87,943 | 10 | DE000BB6AA45 | 49,7648 | BNP Paribas direct | 0,020 | -0,53% | 41,89% | 111,24% | 2 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.