Producten
52862 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Call 235,4617 | 2,81 | 9,96 | 10,01 | 235,462 | 327,099 | 10 | DE000BB5BLT9 | 235,4617 | BNP Paribas direct | 0,050 | -9,86% | 9,81% | -4,05% | 4 mrt. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 573,5632 | 1,21 | 23,19 | 23,24 | 573,563 | 327,099 | 10 | DE000BB4YMD6 | 573,5632 | BNP Paribas direct | 0,050 | 3,90% | -6,30% | -0,43% | 23 jan. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 554,1254 | 1,30 | 21,53 | 21,58 | 554,125 | 327,099 | 10 | DE000BB4XPF6 | 554,1254 | BNP Paribas direct | 0,050 | 4,21% | -6,68% | -0,42% | 22 jan. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 527,5275 | 1,45 | 19,26 | 19,31 | 527,528 | 327,099 | 10 | DE000BB4XPE9 | 527,5275 | BNP Paribas direct | 0,050 | 4,79% | -7,23% | -0,31% | 22 jan. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 500,9292 | 1,65 | 16,99 | 17,04 | 500,929 | 327,099 | 10 | DE000BB4XPD1 | 500,9292 | BNP Paribas direct | 0,050 | 5,53% | -7,96% | -0,23% | 22 jan. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 463,4626 | 2,03 | 13,78 | 13,83 | 463,463 | 327,099 | 10 | DE000BB44FS0 | 463,4626 | BNP Paribas direct | 0,050 | 6,90% | -9,52% | -0,58% | 5 feb. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 438,854 | 2,40 | 11,67 | 11,72 | 438,854 | 327,099 | 10 | DE000BB44FR2 | 438,854 | BNP Paribas direct | 0,050 | 8,26% | -10,85% | -0,60% | 5 feb. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 413,2711 | 2,94 | 9,5 | 9,55 | 413,271 | 327,099 | 10 | DE000BB47AZ9 | 413,2711 | BNP Paribas direct | 0,050 | 10,59% | -12,68% | -0,31% | 13 feb. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 391,3274 | 3,67 | 7,62 | 7,67 | 391,327 | 327,099 | 10 | DE000BB47AY2 | 391,3274 | BNP Paribas direct | 0,050 | 13,56% | -15,14% | -0,26% | 13 feb. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 349,0306 | 6,95 | 4,02 | 4,07 | 349,031 | 327,099 | 10 | DE000BB5JJM1 | 349,0306 | BNP Paribas direct | 0,050 | 30,94% | -24,15% | ― | 23 mrt. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 679,5191 | 6,32 | 10,65 | 10,7 | 679,519 | 787,261 | 10 | DE000BB5NUR9 | 679,5191 | BNP Paribas direct | 0,050 | 12,34% | ― | ― | 7 apr. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 612,5168 | 4,11 | 16,38 | 16,43 | 612,517 | 787,261 | 10 | DE000BB4V6R2 | 612,5168 | BNP Paribas direct | 0,050 | 7,69% | 53,08% | 67,31% | 16 jan. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 582,1065 | 3,54 | 18,98 | 19,03 | 582,106 | 787,261 | 10 | DE000BB4S6N6 | 582,1065 | BNP Paribas direct | 0,050 | 6,51% | 42,28% | 53,06% | 7 jan. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 547,9439 | 3,07 | 21,91 | 21,96 | 547,944 | 787,261 | 10 | DE000BB4HV60 | 547,9439 | BNP Paribas direct | 0,050 | 5,64% | 34,42% | 43,02% | 10 nov. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 515,3997 | 2,73 | 24,69 | 24,74 | 515,4 | 787,261 | 10 | DE000BB4D3T7 | 515,3997 | BNP Paribas direct | 0,050 | 4,93% | 29,20% | 36,33% | 20 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 482,0791 | 2,44 | 27,53 | 27,58 | 482,079 | 787,261 | 10 | DE000BB4D3U5 | 482,0791 | BNP Paribas direct | 0,050 | 4,32% | 25,14% | 31,35% | 20 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 451,8301 | 2,23 | 30,12 | 30,17 | 451,83 | 787,261 | 10 | DE000BB382D3 | 451,8301 | BNP Paribas direct | 0,050 | 3,97% | 22,29% | 28,12% | 22 sep. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 410,0017 | 2,00 | 33,69 | 33,74 | 410,002 | 787,261 | 10 | DE000BB3ZTG3 | 410,0017 | BNP Paribas direct | 0,050 | 3,53% | 19,26% | 24,27% | 21 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 380,7231 | 1,86 | 36,19 | 36,24 | 380,723 | 787,261 | 10 | DE000BB3VV71 | 380,7231 | BNP Paribas direct | 0,050 | 3,25% | 17,58% | 22,18% | 2 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 362,986 | 1,79 | 37,71 | 37,76 | 362,986 | 787,261 | 10 | DE000BB3UF98 | 362,986 | BNP Paribas direct | 0,050 | 3,12% | 16,68% | 21,06% | 25 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.