Producten
48880 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 67.254,0723 | 2,91 | 15,69 | 15,7 | 67.254,072 | 51.063,9 | 1.000 | DE000BB54ZZ2 | 68.626,6044 | BNP Paribas direct | 0,010 | 0,58% | -0,38% | 14,69% | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 65.738,73 | 3,26 | 140,04 | 140,05 | 65.738,73 | 51.063,9 | 100 | FRBNPP11JQ00 | 66.739,8302 | Euronext & BNP Paribas direct | 0,010 | 0,66% | -0,51% | 16,13% | 16 jun. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 57.840,8593 | 6,41 | 7,11 | 7,12 | 57.840,859 | 51.063,9 | 1.000 | DE000BB54ZY5 | 59.021,285 | BNP Paribas direct | 0,010 | 1,28% | -1,39% | 31,18% | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 57.448,6423 | 6,76 | 6,75 | 6,76 | 57.448,642 | 51.063,9 | 1.000 | DE000BB54ZX7 | 58.621,0636 | BNP Paribas direct | 0,010 | 1,35% | -1,60% | 32,87% | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 57.056,4254 | 7,13 | 6,4 | 6,41 | 57.056,425 | 51.063,9 | 1.000 | DE000BB54ZW9 | 58.220,8422 | BNP Paribas direct | 0,010 | 1,59% | -1,54% | 35,31% | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 55.389,5023 | 9,35 | 4,88 | 4,89 | 55.389,502 | 51.063,9 | 1.000 | DE000BB54ZV1 | 56.519,9003 | BNP Paribas direct | 0,010 | 1,88% | -2,20% | 49,24% | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 55.193,3936 | 9,70 | 4,7 | 4,71 | 55.193,394 | 51.063,9 | 1.000 | DE000BB54ZU3 | 56.319,7894 | BNP Paribas direct | 0,010 | 1,95% | -2,29% | 51,61% | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.997,285 | 10,09 | 4,52 | 4,53 | 54.997,285 | 51.063,9 | 1.000 | DE000BB54ZT5 | 56.119,6786 | BNP Paribas direct | 0,010 | 2,03% | -2,38% | 54,27% | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.605,0675 | 10,96 | 4,16 | 4,17 | 54.605,068 | 51.063,9 | 1.000 | DE000BB54ZS7 | 55.719,4566 | BNP Paribas direct | 0,010 | 2,21% | -2,80% | 61,24% | 16 jun. 2026 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Put 24,8752 | 18,29 | 1,33 | 1,53 | 24,875 | 24,325 | 1 | DE000BB543J7 | 25,6445 | BNP Paribas direct | 0,200 | -21,76% | -23,12% | -47,84% | 16 jun. 2026 | International |
|
|
Erste Bank Turbos Infinis met ISIN code: Erste Bank Turbos Infinis Put 131,7339 | 3,35 | 3,27 | 3,39 | 131,734 | 109,6 | 10 | DE000BB543L3 | 142,415 | BNP Paribas direct | 0,120 | -1,51% | 18,48% | 54,25% | 16 jun. 2026 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Put 7.442,45 | 4,41 | 13,96 | 13,97 | 7.442,45 | 6.157,83 | 100 | FRBNPP11JQ18 | 7.555,7922 | Euronext & BNP Paribas direct | 0,010 | 1,90% | 1,23% | 16,33% | 16 jun. 2026 | Parijs |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Put 1.321,2941 | 7,82 | 3,7 | 3,75 | 1.321,294 | 1.270,026 | 10 | DE000BB543R0 | 1.428,426 | BNP Paribas direct | 0,050 | -1,33% | -18,32% | -5,85% | 16 jun. 2026 | International |
|
|
KBC Groep Turbos Infinis met ISIN code: KBC Groep Turbos Infinis Call 108,6386 | 5,64 | 2,177 | 2,279 | 108,639 | 122,625 | 10 | DE000BB54307 | 101,0592 | BNP Paribas direct | 0,102 | -7,16% | -17,66% | -34,43% | 16 jun. 2026 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Call 30,5521 | 8,50 | 3,92 | 4,21 | 30,552 | 33,305 | 1 | DE000BB54372 | 29,377 | BNP Paribas direct | 0,290 | -13,47% | -4,16% | -29,24% | 16 jun. 2026 | International |
|
|
Millicom Turbos Infinis met ISIN code: Millicom Turbos Infinis Put 107,6207 | 3,91 | 20,58 | 21,48 | 107,621 | 90,688 | 1 | DE000BB544H9 | 113,2849 | BNP Paribas direct | 0,900 | -1,77% | -19,04% | 30,83% | 16 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 39.956,4663 | 3,21 | 86,41 | 86,42 | 39.956,466 | 31.083,7 | 100 | DE000BB541L7 | 40.771,9044 | BNP Paribas direct | 0,010 | 0,69% | -5,41% | -11,01% | 16 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 39.564,2487 | 3,35 | 82,83 | 82,84 | 39.564,249 | 31.083,7 | 100 | DE000BB541K9 | 40.371,6823 | BNP Paribas direct | 0,010 | 0,72% | -5,65% | -11,56% | 16 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 39.172,0313 | 3,50 | 79,26 | 79,27 | 39.172,031 | 31.083,7 | 100 | DE000BB541J1 | 39.971,4605 | BNP Paribas direct | 0,010 | 0,75% | -5,90% | -12,15% | 16 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 38.779,8149 | 3,67 | 75,69 | 75,7 | 38.779,815 | 31.083,7 | 100 | DE000BB541H5 | 39.571,2397 | BNP Paribas direct | 0,010 | 0,79% | -6,18% | -12,77% | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.