Producten
43990 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 543,4254 | 5,34 | 10,57 | 10,58 | 543,425 | 637,208 | 10 | DE000BB3MWB6 | 517,548 | BNP Paribas direct | 0,010 | 1,34% | -6,71% | 43,22% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 528,1609 | 4,76 | 11,86 | 11,87 | 528,161 | 637,208 | 10 | DE000BB3MWC4 | 503,0104 | BNP Paribas direct | 0,010 | 1,28% | -6,10% | 36,95% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 517,5225 | 4,43 | 12,76 | 12,77 | 517,522 | 637,208 | 10 | DE000BB3LJA7 | 492,8786 | BNP Paribas direct | 0,010 | 1,27% | -5,69% | 126,64% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 502,9854 | 4,04 | 13,99 | 14 | 502,985 | 637,208 | 10 | DE000BB3LJB5 | 479,0337 | BNP Paribas direct | 0,010 | 1,16% | -5,28% | 104,53% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 486,9645 | 3,68 | 15,34 | 15,35 | 486,964 | 637,208 | 10 | DE000BB3K018 | 463,7757 | BNP Paribas direct | 0,010 | 0,99% | -4,90% | 101,58% | 25 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 486,82 | 3,59 | 15,72 | 15,74 | 486,82 | 637,208 | 10 | FRBNPP091S51 | 459,2641 | Euronext & BNP Paribas direct | 0,020 | 0,77% | -5,07% | 301,02% | 22 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 473,9471 | 3,44 | 16,4 | 16,41 | 473,947 | 637,208 | 10 | DE000BB1KWW0 | 451,3782 | BNP Paribas direct | 0,010 | 0,80% | -4,65% | 300,00% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 460,5887 | 3,22 | 17,53 | 17,54 | 460,589 | 637,208 | 10 | DE000BB1KWX8 | 438,6559 | BNP Paribas direct | 0,010 | 0,75% | -4,42% | 237,12% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 450,5093 | 3,07 | 18,38 | 18,39 | 450,509 | 637,208 | 10 | DE000BB1BV02 | 429,0565 | BNP Paribas direct | 0,010 | 0,77% | -4,22% | 205,32% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 437,9225 | 2,90 | 19,44 | 19,45 | 437,922 | 637,208 | 10 | DE000BB1KEK3 | 417,069 | BNP Paribas direct | 0,010 | 0,73% | -4,05% | 175,74% | 30 apr. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 421,7905 | 2,71 | 20,8 | 20,81 | 421,79 | 637,208 | 10 | DE000BB1BNB2 | 401,7052 | BNP Paribas direct | 0,010 | 0,68% | -3,88% | 148,21% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 407,5654 | 2,56 | 22 | 22,01 | 407,565 | 637,208 | 10 | DE000BB1BCC3 | 388,1575 | BNP Paribas direct | 0,010 | 0,69% | -3,68% | 130,37% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 392,4734 | 2,43 | 23,27 | 23,28 | 392,473 | 637,208 | 10 | DE000BB1AYL0 | 373,7842 | BNP Paribas direct | 0,010 | 0,65% | -3,56% | 115,66% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 381,394 | 2,33 | 24,21 | 24,22 | 381,394 | 637,208 | 10 | DE000BB1AYM8 | 363,2324 | BNP Paribas direct | 0,010 | 0,67% | -3,43% | 107,10% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 372,0069 | 2,26 | 25,03 | 25,04 | 372,007 | 637,208 | 10 | DE000BB093A2 | 354,2923 | BNP Paribas direct | 0,010 | 0,76% | -3,36% | 100,88% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 361,5012 | 2,18 | 25,92 | 25,93 | 361,501 | 637,208 | 10 | DE000BB093B0 | 344,2869 | BNP Paribas direct | 0,010 | 0,78% | -3,25% | 94,59% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 351,8519 | 2,11 | 26,73 | 26,74 | 351,852 | 637,208 | 10 | DE000BB08PC8 | 335,097 | BNP Paribas direct | 0,010 | 0,75% | -3,19% | 89,44% | 15 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 344,1701 | 2,06 | 27,38 | 27,39 | 344,17 | 637,208 | 10 | DE000BB09F69 | 327,781 | BNP Paribas direct | 0,010 | 0,74% | -3,11% | 85,75% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 336,565 | 2,02 | 28,03 | 28,04 | 336,565 | 637,208 | 10 | DE000BB070X2 | 320,5381 | BNP Paribas direct | 0,010 | 0,75% | -3,04% | 82,37% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 327,0549 | 1,96 | 28,83 | 28,84 | 327,055 | 637,208 | 10 | DE000BB070Y0 | 311,4809 | BNP Paribas direct | 0,010 | 0,73% | -2,99% | 78,51% | 3 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.