Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.062,53 | 2,58 | 5,22 | 5,62 | 1.062,53 | 1.657,87 | 100 | FRBNPP09CI27 | 1.011,9299 | Euronext & BNP Paribas direct | 0,400 | -22,78% | -18,56% | 36,29% | 10 jun. 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.043,8715 | 2,58 | 54,41 | 58,41 | 1.043,872 | 1.657,87 | 10 | DE000BB3SWC1 | 994,1633 | BNP Paribas direct | 4,000 | -32,63% | -18,25% | 33,95% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.016,4016 | 2,48 | 56,64 | 60,64 | 1.016,402 | 1.657,87 | 10 | DE000BB3SWD9 | 968,0015 | BNP Paribas direct | 4,000 | -31,74% | -17,65% | 32,15% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 994,44 | 2,34 | 5,77 | 6,17 | 994,44 | 1.657,87 | 100 | FRBNPP098BQ0 | 947,0837 | Euronext & BNP Paribas direct | 0,400 | -21,07% | -17,10% | 31,74% | 22 mei 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 969,2447 | 2,32 | 60,45 | 64,45 | 969,245 | 1.657,87 | 10 | DE000BB3N0N5 | 923,0902 | BNP Paribas direct | 4,000 | -30,35% | -16,74% | 29,44% | 8 mei 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 937,86 | 2,17 | 6,23 | 6,63 | 937,86 | 1.657,87 | 100 | FRBNPP090NE8 | 893,1946 | Euronext & BNP Paribas direct | 0,400 | -21,83% | -16,04% | 28,45% | 15 apr. 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 928,5442 | 2,20 | 63,79 | 67,79 | 928,544 | 1.657,87 | 10 | DE000BB1CB54 | 884,3278 | BNP Paribas direct | 4,000 | -29,19% | -15,94% | 27,53% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 908,1939 | 2,15 | 65,44 | 69,44 | 908,194 | 1.657,87 | 10 | DE000BB2XE63 | 864,9466 | BNP Paribas direct | 4,000 | -28,65% | -15,57% | 26,65% | 22 jan. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 888,2214 | 2,09 | 67,09 | 71,09 | 888,221 | 1.657,87 | 10 | DE000BB08GK0 | 845,9251 | BNP Paribas direct | 4,000 | -28,12% | -15,24% | 25,87% | 10 nov. 2023 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 886,45 | 2,04 | 6,8 | 7,2 | 886,45 | 1.657,87 | 100 | FRBNPP06GIY8 | 844,2326 | Euronext & BNP Paribas direct | 0,400 | -17,07% | -15,00% | 25,46% | 9 feb. 2024 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 843,5785 | 1,99 | 70,67 | 74,67 | 843,578 | 1.657,87 | 10 | DE000BB24862 | 803,4081 | BNP Paribas direct | 4,000 | -27,10% | -14,61% | 24,11% | 3 mrt. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 742,8349 | 1,78 | 78,81 | 82,81 | 742,835 | 1.657,87 | 10 | DE000BB1CB62 | 707,4618 | BNP Paribas direct | 4,000 | -25,00% | -13,31% | 20,99% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.553,6334 | 18,21 | 7,71 | 11,71 | 1.553,633 | 1.657,87 | 10 | DE000BB4QRN0 | 1.553,6334 | BNP Paribas direct | 4,000 | -77,41% | -61,26% | ― | 18 dec. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.528,5749 | 14,27 | 9,84 | 13,84 | 1.528,575 | 1.657,87 | 10 | DE000BB4QRP5 | 1.528,5749 | BNP Paribas direct | 4,000 | -72,86% | -55,33% | ― | 18 dec. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.503,516 | 11,72 | 11,98 | 15,98 | 1.503,516 | 1.657,87 | 10 | DE000BB4QRQ3 | 1.503,516 | BNP Paribas direct | 4,000 | -68,79% | -50,41% | ― | 18 dec. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.478,7733 | 9,97 | 14,08 | 18,08 | 1.478,773 | 1.657,87 | 10 | DE000BB4QHD2 | 1.478,7733 | BNP Paribas direct | 4,000 | -65,23% | -46,38% | ― | 17 dec. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.454,0225 | 8,67 | 16,19 | 20,19 | 1.454,022 | 1.657,87 | 10 | DE000BB4QAJ4 | 1.454,0225 | BNP Paribas direct | 4,000 | -61,99% | -42,91% | ― | 16 dec. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.429,2575 | 7,68 | 18,29 | 22,29 | 1.429,258 | 1.657,87 | 10 | DE000BB4P056 | 1.429,2575 | BNP Paribas direct | 4,000 | -59,07% | -39,95% | ― | 15 dec. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.408,1866 | 6,98 | 20,11 | 24,11 | 1.408,187 | 1.657,87 | 10 | DE000BB4M5P9 | 1.408,1866 | BNP Paribas direct | 4,000 | -56,72% | -37,64% | ― | 2 dec. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.383,3527 | 6,32 | 22,22 | 26,22 | 1.383,353 | 1.657,87 | 10 | DE000BB4MQJ9 | 1.383,3527 | BNP Paribas direct | 4,000 | -54,26% | -35,33% | ― | 1 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.