Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 90 | 11,64 | 0,05 | ― | 90 | 64,505 | 1 | DE000BB242U3 | 90 | BNP Paribas direct | ― | 0,00% | -41,11% | -91,45% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 320 | 4,73 | 6,77 | 6,86 | 320 | 390,68 | 10 | DE000BB243H8 | 320 | BNP Paribas direct | 0,09 | 13,02% | 5,12% | 5,12% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 300 | 4,00 | 8,46 | ― | 300 | 390,68 | 10 | DE000BB243J4 | 300 | BNP Paribas direct | ― | 11,32% | 6,15% | 5,75% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 5,87 | 0,06 | ― | 260 | 390,68 | 10 | DE000BB243R7 | 260 | BNP Paribas direct | ― | -32,22% | -32,22% | -39,00% | 27 feb. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 902,604 | 5,92 | 15,76 | 16,76 | 902,604 | 1.037,36 | 10 | DE000BB24862 | 859,6229 | BNP Paribas direct | 1,000 | -3,84% | 7,43% | -42,54% | 3 mrt. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 859,6229 | 5,60 | 16,66 | 17,66 | 859,623 | 1.037,36 | 10 | DE000BB249R4 | 859,6229 | BNP Paribas direct | 1,000 | -3,64% | 7,07% | -41,19% | 3 mrt. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 21,4879 | — | ― | ― | 21,488 | 57,15 | 1 | DE000BB24DA5 | 20,6614 | BNP Paribas direct | ― | ― | ― | ― | 25 feb. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 125,3584 | 2,05 | 3,85 | 3,88 | 125,358 | 87,674 | 10 | DE000BB24MF5 | 125,3584 | BNP Paribas direct | 0,030 | -1,03% | 8,15% | 27,48% | 26 feb. 2025 | International |
|
|
Natural Gas Future Dec 26 Turbos Infinis Best met ISIN code: Natural Gas Future Dec 26 Turbos Infinis Best Put 5,9623 | 1,14 | 2,57 | 2,58 | 5,962 | 3,266 | 1 | DE000BB24ZH3 | 5,9623 | BNP Paribas direct | 0,010 | 2,39% | -8,54% | 11,74% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 12 | 6,13 | 1,09 | 1,62 | 12 | 10,8 | 1 | DE000BB24ZV4 | 12 | BNP Paribas direct | 0,53 | -39,44% | -4,39% | -52,40% | 27 feb. 2025 | International |
|
|
ERG Turbos Infinis met ISIN code: ERG Turbos Infinis Call 14,4761 | 2,38 | 0,98 | 1,02 | 14,476 | 23,3 | 10 | DE000BB25MT3 | 13,4661 | BNP Paribas direct | 0,040 | 0,00% | 7,69% | 7,69% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 592,4362 | 16,46 | 3,22 | 3,26 | 592,436 | 587,934 | 10 | DE000BB25N02 | 623,617 | BNP Paribas direct | 0,040 | -11,54% | -19,10% | -66,77% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 631,6061 | 7,64 | 6,94 | 6,98 | 631,606 | 587,934 | 10 | DE000BB25N10 | 664,8485 | BNP Paribas direct | 0,040 | -5,32% | -9,28% | -48,09% | 4 mrt. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 3,3711 | 2,31 | 2,42 | 2,48 | 3,371 | 5,575 | 1 | DE000BB25NQ7 | 3,1359 | BNP Paribas direct | 0,060 | -4,72% | 9,01% | 12,56% | 4 mrt. 2025 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 13,5853 | 2,31 | 1,01 | 1,12 | 13,585 | 23,3 | 10 | DE000BB25R81 | 13,5853 | BNP Paribas direct | 0,110 | -7,34% | -0,98% | 1,00% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 623,5551 | 12,87 | 4,12 | 4,16 | 623,555 | 587,934 | 10 | DE000BB25RC8 | 623,5551 | BNP Paribas direct | 0,040 | -7,83% | -15,23% | -61,06% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 664,7828 | 6,76 | 7,84 | 7,88 | 664,783 | 587,934 | 10 | DE000BB25RD6 | 664,7828 | BNP Paribas direct | 0,040 | -4,62% | -8,20% | -45,02% | 4 mrt. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 468,5344 | 3,65 | 10,259 | 10,574 | 468,534 | 374,875 | 10 | DE000BB25SA0 | 468,5344 | BNP Paribas direct | 0,315 | -5,11% | 6,52% | -23,75% | 4 mrt. 2025 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 133,4349 | 3,44 | 5,25 | 5,39 | 133,435 | 180,85 | 10 | DE000BB25SL7 | 133,4349 | BNP Paribas direct | 0,140 | -7,89% | 17,19% | 203,47% | 4 mrt. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 3,429 | 2,39 | 2,33 | 2,39 | 3,429 | 5,575 | 1 | DE000BB25TW2 | 3,429 | BNP Paribas direct | 0,060 | -4,90% | 9,39% | 13,11% | 4 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.