Producten
35985 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 225,6746 | 4,44 | 3,96 | 4,01 | 225,675 | 184,215 | 10 | FRBNPP09N4V5 | 225,6746 | Euronext & BNP Paribas direct | 0,050 | 22,98% | 23,75% | -27,74% | 14 aug. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 219,1585 | 4,49 | 34,79 | 34,81 | 219,158 | 184,215 | 1 | DE000BB32YR8 | 219,1585 | BNP Paribas direct | 0,020 | 12,37% | 30,94% | -30,01% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 216,9742 | 5,61 | 3,22 | 3,27 | 216,974 | 184,215 | 10 | FRBNPP09M207 | 216,9742 | Euronext & BNP Paribas direct | 0,050 | 29,84% | 31,43% | -31,92% | 8 aug. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 211,9129 | 5,46 | 28,62 | 28,64 | 211,913 | 184,215 | 1 | DE000BB32YQ0 | 211,9129 | BNP Paribas direct | 0,020 | 15,45% | 40,29% | -34,13% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 202,5558 | 7,57 | 20,65 | 20,67 | 202,556 | 184,215 | 1 | DE000BB4E8B3 | 202,5558 | BNP Paribas direct | 0,020 | 22,41% | 66,13% | -41,60% | 5 nov. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 200,983 | 10,96 | 1,86 | 1,91 | 200,983 | 184,215 | 10 | FRBNPP102WQ6 | 200,983 | Euronext & BNP Paribas direct | 0,050 | 67,57% | 70,64% | -45,93% | 5 nov. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 280 | 6,08 | 0,17 | 0,18 | 280 | 184,215 | 10 | DE000BB33KE3 | 280 | BNP Paribas direct | 0,01 | -22,73% | -43,33% | -48,48% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 280 | 2,80 | 2 | 2,01 | 280 | 184,215 | 10 | DE000BB33KZ8 | 280 | BNP Paribas direct | 0,01 | -7,83% | -17,36% | 9,29% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 280 | 4,34 | 0,71 | 0,72 | 280 | 184,215 | 10 | DE000BB33KM6 | 280 | BNP Paribas direct | 0,01 | -13,41% | -26,80% | -7,79% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 280 | 3,37 | 1,38 | 1,39 | 280 | 184,215 | 10 | DE000BB33KU9 | 280 | BNP Paribas direct | 0,01 | -8,61% | -19,77% | 6,15% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 275 | 3,38 | 1,32 | 1,34 | 275 | 184,215 | 10 | NLBNPFR2F3D3 | 275 | Euronext & BNP Paribas direct | 0,02 | -20,00% | -20,00% | 14,78% | 3 okt. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 275 | 4,38 | 0,74 | 0,75 | 275 | 184,215 | 10 | NLBNPFR2DU44 | 275 | Euronext & BNP Paribas direct | 0,01 | -26,00% | -26,73% | 8,82% | 14 aug. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 270 | 6,12 | 0,22 | 0,23 | 270 | 184,215 | 10 | DE000BB33KF0 | 270 | BNP Paribas direct | 0,01 | -21,43% | -40,54% | -42,11% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 270 | 4,35 | 0,78 | 0,79 | 270 | 184,215 | 10 | DE000BB33KN4 | 270 | BNP Paribas direct | 0,01 | -14,29% | -26,42% | -6,02% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 270 | 3,27 | 1,52 | 1,53 | 270 | 184,215 | 10 | DE000BB39LQ2 | 270 | BNP Paribas direct | 0,01 | -8,43% | -19,15% | 7,04% | 23 sep. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 260 | 6,47 | 0,28 | 0,29 | 260 | 184,215 | 10 | DE000BB33KG8 | 260 | BNP Paribas direct | 0,01 | -20,00% | -40,43% | -36,36% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 260 | 4,19 | 0,96 | 0,97 | 260 | 184,215 | 10 | DE000BB33KP9 | 260 | BNP Paribas direct | 0,01 | -11,11% | -25,00% | 0,00% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 260 | 3,26 | 1,67 | 1,68 | 260 | 184,215 | 10 | DE000BB33KV7 | 260 | BNP Paribas direct | 0,01 | -8,24% | -18,93% | 7,74% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 260 | 2,74 | 2,33 | 2,34 | 260 | 184,215 | 10 | DE000BB33K05 | 260 | BNP Paribas direct | 0,01 | -7,17% | -16,19% | 10,43% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 250 | 4,08 | 1,1 | 1,11 | 250 | 184,215 | 10 | DE000BB33KQ7 | 250 | BNP Paribas direct | 0,01 | -10,57% | -24,14% | 1,85% | 12 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.