Producten
38874 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 10,2586 | 1,40 | 25,02 | 25,31 | 10,259 | 34,885 | 1 | DE000BB05CY6 | 9,864 | BNP Paribas direct | 0,290 | -1,15% | -7,16% | -3,10% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 395,4713 | 3,60 | 14,64 | 15,19 | 395,471 | 526,9 | 10 | DE000BB05DL1 | 380,2609 | BNP Paribas direct | 0,550 | -3,62% | -15,33% | -21,46% | 18 sep. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 1,0307 | 8,12 | 12,31 | 12,33 | 1,0307 | 1,1635 | 0,01 | DE000BB05EL9 | 1,0205 | BNP Paribas direct | 0,020 | -0,16% | -5,45% | -8,34% | 19 sep. 2023 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 185,7869 | 79,37 | 1,26 | 1,28 | 185,7869 | 183,704 | 0,01 | DE000BB05ES4 | 185,7869 | BNP Paribas direct | 0,020 | -1,56% | -2,33% | -42,47% | 19 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis met ISIN code: Brent Future Mar 26 Turbos Infinis Put 78,0793 | 3,62 | 1,5 | 1,51 | 78,079 | 62,99 | 10 | DE000BB05F30 | 80,4941 | BNP Paribas direct | 0,010 | -0,66% | -11,76% | -11,24% | 20 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis met ISIN code: Brent Future Mar 26 Turbos Infinis Put 79,8844 | 3,27 | 1,66 | 1,67 | 79,884 | 62,99 | 10 | DE000BB05F48 | 82,355 | BNP Paribas direct | 0,010 | -0,60% | -10,75% | -10,27% | 20 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis met ISIN code: Brent Future Mar 26 Turbos Infinis Put 81,6925 | 2,98 | 1,82 | 1,83 | 81,692 | 62,99 | 10 | DE000BB05F55 | 84,2191 | BNP Paribas direct | 0,010 | -0,55% | -9,90% | -9,45% | 20 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis met ISIN code: Brent Future Mar 26 Turbos Infinis Put 82,5946 | 2,85 | 1,9 | 1,91 | 82,595 | 62,99 | 10 | DE000BB05F63 | 85,1491 | BNP Paribas direct | 0,010 | -0,52% | -9,52% | -9,09% | 20 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis met ISIN code: Brent Future Mar 26 Turbos Infinis Put 95,2152 | 1,79 | 3,02 | 3,03 | 95,215 | 62,99 | 10 | DE000BB05F71 | 98,16 | BNP Paribas direct | 0,010 | -0,33% | -5,92% | -5,63% | 20 sep. 2023 | International |
|
|
Koper Future Mar 26 Turbos Infinis met ISIN code: Koper Future Mar 26 Turbos Infinis Call 3,7516 | 2,67 | 18,99 | 19,11 | 3,752 | 5,895 | 0,1 | DE000BB05F97 | 3,678 | BNP Paribas direct | 0,120 | -0,63% | 9,26% | 21,65% | 20 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 83,2602 | 3,06 | 1,77 | 1,78 | 83,26 | 62,99 | 10 | DE000BB05G05 | 83,2602 | BNP Paribas direct | 0,010 | -0,56% | -10,15% | -9,69% | 20 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 84,1787 | 2,93 | 1,85 | 1,86 | 84,179 | 62,99 | 10 | DE000BB05G13 | 84,1787 | BNP Paribas direct | 0,010 | -0,54% | -9,76% | -9,31% | 20 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 97,0547 | 1,84 | 2,95 | 2,96 | 97,055 | 62,99 | 10 | DE000BB05G21 | 97,0547 | BNP Paribas direct | 0,010 | -0,34% | -6,35% | -6,05% | 20 sep. 2023 | International |
|
|
Koper Future Mar 26 Turbos Infinis Best met ISIN code: Koper Future Mar 26 Turbos Infinis Best Call 3,7235 | 2,69 | 18,85 | 18,86 | 3,724 | 5,895 | 0,1 | DE000BB05G47 | 3,7235 | BNP Paribas direct | 0,010 | -0,05% | 9,98% | 22,56% | 20 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 78,1228 | 2,71 | 18,68 | 18,69 | 78,123 | 58,75 | 1 | DE000BB05GJ8 | 80,539 | BNP Paribas direct | 0,010 | -0,05% | -6,22% | -5,23% | 20 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 79,0206 | 2,60 | 19,48 | 19,49 | 79,021 | 58,75 | 1 | DE000BB05GK6 | 81,4645 | BNP Paribas direct | 0,010 | -0,05% | -5,94% | -4,98% | 20 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 75,4329 | 4,93 | 1,1 | 1,11 | 75,433 | 62,99 | 10 | DE000BB05GW1 | 75,4329 | BNP Paribas direct | 0,010 | -0,90% | -15,38% | -14,73% | 20 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 76,3527 | 4,59 | 1,18 | 1,19 | 76,353 | 62,99 | 10 | DE000BB05GX9 | 76,3527 | BNP Paribas direct | 0,010 | -0,84% | -14,49% | -13,87% | 20 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 79,5841 | 3,74 | 1,45 | 1,46 | 79,584 | 62,99 | 10 | DE000BB05GY7 | 79,5841 | BNP Paribas direct | 0,010 | -0,68% | -12,12% | -12,12% | 20 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 81,4231 | 3,37 | 1,61 | 1,62 | 81,423 | 62,99 | 10 | DE000BB05GZ4 | 81,4231 | BNP Paribas direct | 0,010 | -0,62% | -11,05% | -10,56% | 20 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.