Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 127,473 | 1,22 | 49,06 | 49,08 | 127,473 | 702,842 | 10 | DE000BB0L8L7 | 127,473 | BNP Paribas direct | 0,020 | -0,04% | -3,35% | -5,54% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 118,0317 | 1,20 | 49,86 | 49,88 | 118,032 | 702,842 | 10 | DE000BB0L8M5 | 118,0317 | BNP Paribas direct | 0,020 | -0,04% | -3,30% | -5,46% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 99,147 | 1,16 | 51,47 | 51,49 | 99,147 | 702,842 | 10 | DE000BB0L8N3 | 99,147 | BNP Paribas direct | 0,020 | -0,04% | -3,20% | -5,30% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 847,7825 | 4,79 | 12,47 | 12,49 | 847,782 | 702,842 | 10 | DE000BB3UK67 | 847,7825 | BNP Paribas direct | 0,020 | -0,16% | 12,24% | 24,45% | 25 jun. 2025 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 761,2522 | 12,01 | 5,67 | 5,69 | 761,252 | 702,842 | 10 | FRBNPP09GHO5 | 761,2522 | Euronext & BNP Paribas direct | 0,020 | -0,35% | 31,86% | 70,78% | 7 jul. 2025 | Parijs |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 78,5299 | 15,98 | 0,44 | 0,45 | 78,53 | 82,674 | 10 | DE000BB37GS2 | 78,5299 | BNP Paribas direct | 0,010 | -2,22% | ― | ― | 10 sep. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 74,5447 | 9,12 | 0,77 | 0,78 | 74,545 | 82,674 | 10 | DE000BB0R7R0 | 74,5447 | BNP Paribas direct | 0,010 | -1,28% | -14,44% | -49,01% | 23 mrt. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 70,7294 | 6,39 | 1,1 | 1,11 | 70,729 | 82,674 | 10 | DE000BB1MP56 | 70,7294 | BNP Paribas direct | 0,010 | -0,90% | -9,84% | -39,89% | 24 mei 2024 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 65,9335 | 4,65 | 1,51 | 1,52 | 65,934 | 82,674 | 10 | DE000BB1KNJ6 | 65,9335 | BNP Paribas direct | 0,010 | -0,66% | -7,36% | -32,59% | 6 mei 2024 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 60,8527 | 3,62 | 1,94 | 1,95 | 60,853 | 82,674 | 10 | DE000BB1KNK4 | 60,8527 | BNP Paribas direct | 0,010 | -0,51% | -6,28% | -27,34% | 6 mei 2024 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 146,2426 | 1,28 | 5,49 | 5,5 | 146,243 | 82,674 | 10 | DE000BB0CUU7 | 146,2426 | BNP Paribas direct | 0,010 | -0,18% | 1,29% | 13,20% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 137,3312 | 1,49 | 4,73 | 4,74 | 137,331 | 82,674 | 10 | DE000BB0CUT9 | 137,3312 | BNP Paribas direct | 0,010 | -0,21% | 1,50% | 15,65% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 132,4314 | 1,63 | 4,31 | 4,32 | 132,431 | 82,674 | 10 | DE000BB0W1N5 | 132,4314 | BNP Paribas direct | 0,010 | -0,23% | 1,65% | 17,44% | 28 apr. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 128,4215 | 1,77 | 3,97 | 3,98 | 128,422 | 82,674 | 10 | DE000BB0CUS1 | 128,4215 | BNP Paribas direct | 0,010 | -0,25% | 1,79% | 19,58% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 123,9632 | 1,96 | 3,59 | 3,6 | 123,963 | 82,674 | 10 | DE000BB0CUR3 | 123,9632 | BNP Paribas direct | 0,010 | -0,28% | 1,99% | 22,11% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 119,5068 | 2,18 | 3,22 | 3,23 | 119,507 | 82,674 | 10 | DE000BB0CUQ5 | 119,5068 | BNP Paribas direct | 0,010 | -0,31% | 2,55% | 25,78% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 112,0719 | 2,71 | 2,59 | 2,6 | 112,072 | 82,674 | 10 | DE000BB27LU9 | 112,0719 | BNP Paribas direct | 0,010 | -0,38% | 2,78% | 34,20% | 10 mrt. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 105,7193 | 3,43 | 2,05 | 2,06 | 105,719 | 82,674 | 10 | DE000BB274L5 | 105,7193 | BNP Paribas direct | 0,010 | -0,49% | 4,06% | 47,48% | 13 mrt. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 101,2779 | 4,21 | 1,67 | 1,68 | 101,278 | 82,674 | 10 | DE000BB3AYE1 | 101,2779 | BNP Paribas direct | 0,010 | -0,60% | 5,03% | 65,35% | 26 mrt. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 97,4444 | 5,21 | 1,35 | 1,36 | 97,444 | 82,674 | 10 | DE000BB35FB4 | 97,4444 | BNP Paribas direct | 0,010 | -0,74% | 7,14% | ― | 21 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.