Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 60 | 3,57 | 0,97 | 1,07 | 60 | 52,33 | 10 | DE000BB44142 | 60 | BNP Paribas direct | 0,10 | -9,35% | 25,97% | 31,08% | 6 feb. 2026 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 55 | 4,07 | 0,65 | 0,72 | 55 | 52,33 | 10 | DE000BB4G9W5 | 55 | BNP Paribas direct | 0,07 | -9,72% | 30,00% | 32,65% | 7 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 50 | 5,37 | 0,3 | 0,37 | 50 | 52,33 | 10 | DE000BB4G9T1 | 50 | BNP Paribas direct | 0,07 | -18,92% | 36,36% | 36,36% | 7 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 50 | 7,85 | 0,13 | 0,2 | 50 | 52,33 | 10 | DE000BB4G9R5 | 50 | BNP Paribas direct | 0,07 | -35,00% | 39,78% | 30,00% | 7 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 50 | 3,62 | 0,48 | 0,55 | 50 | 52,33 | 10 | DE000BB4G9Y1 | 50 | BNP Paribas direct | 0,07 | -12,73% | 17,07% | 20,00% | 7 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 50 | 4,52 | 0,37 | 0,44 | 50 | 52,33 | 10 | DE000BB4G9V7 | 50 | BNP Paribas direct | 0,07 | -15,91% | 27,59% | 32,14% | 7 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 45 | 4,73 | 0,14 | 0,21 | 45 | 52,33 | 10 | DE000BB4G9S3 | 45 | BNP Paribas direct | 0,07 | -33,33% | 16,67% | 7,69% | 7 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 45 | 4,15 | 0,22 | 0,29 | 45 | 52,33 | 10 | DE000BB4G9U9 | 45 | BNP Paribas direct | 0,07 | -24,14% | 10,00% | 10,00% | 7 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 45 | 5,81 | 0,04 | 0,09 | 45 | 52,33 | 10 | DE000BB4G9Q7 | 45 | BNP Paribas direct | 0,05 | -57,45% | -38,46% | -44,44% | 7 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 40 | 3,49 | 0,11 | 0,18 | 40 | 52,33 | 10 | DE000BB4L5S4 | 40 | BNP Paribas direct | 0,07 | -38,89% | -8,33% | -8,33% | 26 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 40 | 3,27 | 0,17 | 0,24 | 40 | 52,33 | 10 | DE000BB4G9X3 | 40 | BNP Paribas direct | 0,07 | -29,17% | -5,56% | -5,56% | 7 nov. 2025 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 21,4867 | 1,49 | 40,57 | 41,14 | 21,487 | 60,625 | 1 | DE000BB25LW9 | 19,9876 | BNP Paribas direct | 0,570 | -1,39% | -4,74% | 35,87% | 4 mrt. 2025 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 77,8462 | 2,58 | 23,53 | 24,1 | 77,846 | 60,625 | 1 | DE000BB5CT01 | 84,1581 | BNP Paribas direct | 0,570 | -2,37% | ― | ― | 6 mrt. 2026 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 72,8832 | 3,34 | 18,16 | 18,73 | 72,883 | 60,625 | 1 | DE000BB4WMJ7 | 78,7927 | BNP Paribas direct | 0,570 | -3,04% | 4,49% | -39,61% | 19 jan. 2026 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 67,5613 | 4,88 | 12,41 | 12,98 | 67,561 | 60,625 | 1 | DE000BB4T827 | 73,0392 | BNP Paribas direct | 0,570 | -4,39% | 6,71% | -48,95% | 12 jan. 2026 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 21,0674 | 1,44 | 41,99 | 42,56 | 21,067 | 60,625 | 1 | DE000BB25ST0 | 21,0674 | BNP Paribas direct | 0,570 | -1,34% | -4,59% | 34,20% | 4 mrt. 2025 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 20,0886 | 1,41 | 42,97 | 43,54 | 20,089 | 60,625 | 1 | DE000BB25SU8 | 20,0886 | BNP Paribas direct | 0,570 | -1,31% | -4,49% | 33,16% | 4 mrt. 2025 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 84,1545 | 2,33 | 26,03 | 26,6 | 84,154 | 60,625 | 1 | DE000BB5C3B5 | 84,1545 | BNP Paribas direct | 0,570 | -2,14% | ― | ― | 6 mrt. 2026 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 78,7391 | 2,94 | 20,61 | 21,18 | 78,739 | 60,625 | 1 | DE000BB4WQP5 | 78,7391 | BNP Paribas direct | 0,570 | -2,69% | 3,88% | -36,68% | 19 jan. 2026 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 72,9823 | 4,08 | 14,85 | 15,42 | 72,982 | 60,625 | 1 | DE000BB4UCS3 | 72,9823 | BNP Paribas direct | 0,570 | -3,70% | 5,47% | -44,57% | 12 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.