Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 8,4037 | 6,75 | 1,42 | 1,52 | 8,404 | 9,576 | 1 | DE000BB4KA37 | 8,4037 | BNP Paribas direct | 0,100 | -6,58% | -45,80% | -46,01% | 20 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 531,2195 | 3,14 | 5,48 | 5,5 | 531,22 | 719,669 | 10 | DE000BB4KBD8 | 531,2195 | BNP Paribas direct | 0,020 | -0,36% | -22,71% | 16,10% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 85,4172 | 5,10 | 0,2 | 0,21 | 85,417 | 92,487 | 10 | DE000BB4KBF3 | 85,4172 | BNP Paribas direct | 0,010 | -4,76% | -9,09% | -9,09% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 79,5268 | 3,94 | 0,26 | 0,27 | 79,527 | 92,487 | 10 | DE000BB4KBG1 | 79,5268 | BNP Paribas direct | 0,010 | -3,70% | -10,34% | -7,14% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 73,6363 | 3,09 | 0,33 | 0,34 | 73,636 | 92,487 | 10 | DE000BB4KBH9 | 73,6363 | BNP Paribas direct | 0,010 | -2,94% | -5,71% | -5,71% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 119,83 | 2,49 | 0,41 | 0,42 | 119,83 | 92,487 | 10 | DE000BB4KBM9 | 119,83 | BNP Paribas direct | 0,010 | -2,38% | 2,50% | 2,50% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 114,0784 | 2,91 | 0,35 | 0,36 | 114,078 | 92,487 | 10 | DE000BB4KBL1 | 114,0784 | BNP Paribas direct | 0,010 | -2,78% | 2,94% | 2,94% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 108,3262 | 3,52 | 0,29 | 0,3 | 108,326 | 92,487 | 10 | DE000BB4KBK3 | 108,3262 | BNP Paribas direct | 0,010 | -3,33% | 7,41% | 3,57% | 20 nov. 2025 | International |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 454,8595 | 5,09 | 1,09 | 1,13 | 454,86 | 503,862 | 10 | DE000BB4KBR8 | 454,8595 | BNP Paribas direct | 0,040 | -3,54% | 9,00% | -1,80% | 20 nov. 2025 | International |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 423,49 | 3,85 | 1,44 | 1,48 | 423,49 | 503,862 | 10 | DE000BB4KBS6 | 423,49 | BNP Paribas direct | 0,040 | -2,70% | 7,46% | -0,69% | 20 nov. 2025 | International |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 392,1204 | 3,12 | 1,78 | 1,82 | 392,12 | 503,862 | 10 | DE000BB4KBT4 | 392,1204 | BNP Paribas direct | 0,040 | -2,20% | 5,95% | -0,56% | 20 nov. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 34,8725 | 3,91 | 0,74 | 0,79 | 34,872 | 28,9 | 10 | DE000BB4KBV0 | 34,8725 | BNP Paribas direct | 0,050 | -6,33% | 51,02% | 1,37% | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 315,0689 | 1,47 | 1,15 | 1,16 | 315,069 | 197,248 | 100 | DE000BB4KB28 | 315,0689 | BNP Paribas direct | 0,010 | -0,86% | -12,88% | -19,58% | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 302,05 | 1,63 | 1,04 | 1,05 | 302,05 | 197,248 | 100 | DE000BB4KB10 | 302,05 | BNP Paribas direct | 0,010 | -0,95% | -14,05% | -21,21% | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 295,5399 | 1,73 | 0,98 | 0,99 | 295,54 | 197,248 | 100 | DE000BB4KB02 | 295,5399 | BNP Paribas direct | 0,010 | -1,01% | -15,52% | -22,83% | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 289,0311 | 1,83 | 0,93 | 0,94 | 289,031 | 197,248 | 100 | DE000BB4KBZ1 | 289,0311 | BNP Paribas direct | 0,010 | -1,06% | -15,45% | -23,14% | 20 nov. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19.886,1276 | — | ― | ― | 19.886,128 | 23.653,8 | 100 | FRBNPP106MN5 | 19.886,1276 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 16.281,0401 | — | ― | ― | 16.281,04 | 23.653,8 | 100 | FRBNPP106MM7 | 16.281,0401 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | Parijs |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 13,8511 | 3,31 | 0,56 | 0,6 | 13,851 | 18,552 | 10 | DE000BB4KB85 | 13,8511 | BNP Paribas direct | 0,040 | -6,67% | -22,22% | -51,30% | 20 nov. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 12,8248 | 2,77 | 0,67 | 0,71 | 12,825 | 18,552 | 10 | DE000BB4KB93 | 12,8248 | BNP Paribas direct | 0,040 | -5,63% | -18,29% | -46,40% | 20 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.