Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Put 28,7799 | 6,34 | 4,23 | 4,58 | 28,78 | 26,86 | 1 | DE000BB5CW71 | 31,1134 | BNP Paribas direct | 0,350 | -7,64% | ― | ― | 6 mrt. 2026 | International |
|
|
Relx Turbos Infinis met ISIN code: Relx Turbos Infinis Call 27,62 | 6,15 | 4,99 | 5,28 | 27,62 | 30,69 | 1 | DE000BB5CW89 | 25,693 | BNP Paribas direct | 0,290 | -5,49% | ― | ― | 6 mrt. 2026 | International |
|
|
Relx Turbos Infinis met ISIN code: Relx Turbos Infinis Call 25,0802 | 4,18 | 7,35 | 7,64 | 25,08 | 30,69 | 1 | DE000BB5CW97 | 23,3304 | BNP Paribas direct | 0,290 | -3,80% | ― | ― | 6 mrt. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Call 13,7678 | 7,26 | 2,05 | 2,18 | 13,768 | 14,915 | 1 | DE000BB5CWA4 | 12,8073 | BNP Paribas direct | 0,130 | -5,96% | ― | ― | 6 mrt. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Call 12,1481 | 4,18 | 3,56 | 3,69 | 12,148 | 14,915 | 1 | DE000BB5CWB2 | 11,3006 | BNP Paribas direct | 0,130 | -3,52% | ― | ― | 6 mrt. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Put 16,7137 | 4,68 | 3,18 | 3,31 | 16,714 | 14,915 | 1 | DE000BB5CWC0 | 18,0689 | BNP Paribas direct | 0,130 | -3,93% | ― | ― | 6 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 147,0277 | 9,15 | 14,8 | 17,28 | 147,028 | 157,163 | 1 | DE000BB5CWD8 | 140,0264 | BNP Paribas direct | 2,480 | -14,35% | ― | ― | 6 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 143,7963 | 7,76 | 17,45 | 18,74 | 143,796 | 157,163 | 1 | DE000BB5CWE6 | 136,9489 | BNP Paribas direct | 1,290 | -6,88% | ― | ― | 6 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 140,565 | 6,74 | 20,1 | 20,2 | 140,565 | 157,163 | 1 | DE000BB5CWF3 | 133,8714 | BNP Paribas direct | 0,100 | -0,50% | ― | ― | 6 mrt. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 42,5689 | 7,23 | 0,56 | 0,57 | 42,569 | 47,005 | 10 | DE000BB5CWG1 | 40,5418 | BNP Paribas direct | 0,010 | -1,75% | ― | ― | 6 mrt. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 149,4809 | 9,28 | 1,48 | 1,49 | 149,481 | 159,519 | 10 | DE000BB5CWH9 | 142,3628 | BNP Paribas direct | 0,010 | -0,67% | ― | ― | 6 mrt. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 135,7356 | 5,28 | 2,6 | 2,61 | 135,736 | 159,519 | 10 | DE000BB5CWJ5 | 129,272 | BNP Paribas direct | 0,010 | -0,38% | ― | ― | 6 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Call 69,2539 | 10,95 | 0,67 | 0,76 | 69,254 | 73,42 | 10 | DE000BB5CWK3 | 66,5903 | BNP Paribas direct | 0,090 | -11,84% | ― | ― | 6 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Call 60,1216 | 4,73 | 1,55 | 1,64 | 60,122 | 73,42 | 10 | DE000BB5CWL1 | 57,8092 | BNP Paribas direct | 0,090 | -5,49% | ― | ― | 6 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Call 54,0333 | 3,43 | 2,14 | 2,23 | 54,033 | 73,42 | 10 | DE000BB5CWM9 | 51,9551 | BNP Paribas direct | 0,090 | -4,04% | ― | ― | 6 mrt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 79,3286 | 7,98 | 0,92 | 1,01 | 79,329 | 73,42 | 10 | DE000BB5CWN7 | 82,634 | BNP Paribas direct | 0,090 | -8,91% | ― | ― | 6 mrt. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 76,3541 | 8,84 | 0,91 | 1,06 | 76,354 | 80,475 | 10 | DE000BB5CWP2 | 71,0271 | BNP Paribas direct | 0,150 | -14,15% | ― | ― | 6 mrt. 2026 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 23,9593 | 9,61 | 2,59 | 2,84 | 23,959 | 24,89 | 1 | DE000BB5CWQ0 | 22,2877 | BNP Paribas direct | 0,250 | -8,80% | ― | ― | 6 mrt. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Call 14,5227 | 5,53 | 3,1 | 3,83 | 14,523 | 17,14 | 1 | DE000BB5CWR8 | 13,8311 | BNP Paribas direct | 0,730 | -19,06% | ― | ― | 6 mrt. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Call 11,8519 | 3,03 | 5,65 | 6,38 | 11,852 | 17,14 | 1 | DE000BB5CWS6 | 11,2875 | BNP Paribas direct | 0,730 | -11,44% | ― | ― | 6 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.