Producten
61755 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 46.673,9848 | 10,26 | 5,02 | 5,04 | 46.673,985 | 51.464,2 | 1.000 | DE000BB5RFD1 | 46.673,9848 | BNP Paribas direct | 0,020 | 0,60% | 60,38% | 111,81% | 15 apr. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 46.522,2887 | 9,94 | 5,18 | 5,2 | 46.522,289 | 51.464,2 | 1.000 | DE000BB5RFE9 | 46.522,2887 | BNP Paribas direct | 0,020 | 0,78% | 57,45% | 104,74% | 15 apr. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 53.593,3061 | 22,49 | 2,29 | 2,31 | 53.593,306 | 51.464,2 | 1.000 | DE000BB5RFG4 | 53.593,3061 | BNP Paribas direct | 0,020 | -3,78% | -46,99% | -58,14% | 15 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.511,16 | 7,10 | 36,01 | 36,03 | 25.511,16 | 29.589,4 | 100 | DE000BB5RFL4 | 25.511,16 | BNP Paribas direct | 0,020 | 3,63% | 14,72% | 11,83% | 15 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.485,8517 | 7,06 | 36,23 | 36,25 | 25.485,852 | 29.589,4 | 100 | DE000BB5RFM2 | 25.485,8517 | BNP Paribas direct | 0,020 | 3,60% | 14,62% | 11,68% | 15 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.460,5433 | 7,02 | 36,45 | 36,47 | 25.460,543 | 29.589,4 | 100 | DE000BB5RFN0 | 25.460,5433 | BNP Paribas direct | 0,020 | 3,61% | 14,51% | 11,60% | 15 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.435,235 | 6,97 | 36,67 | 36,69 | 25.435,235 | 29.589,4 | 100 | DE000BB5RFP5 | 25.435,235 | BNP Paribas direct | 0,020 | 3,59% | 14,41% | 11,56% | 15 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.409,9265 | 6,93 | 36,89 | 36,91 | 25.409,926 | 29.589,4 | 100 | DE000BB5RFQ3 | 25.409,9265 | BNP Paribas direct | 0,020 | 3,57% | 14,32% | 11,52% | 15 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.384,6181 | 6,89 | 37,11 | 37,13 | 25.384,618 | 29.589,4 | 100 | DE000BB5RFR1 | 25.384,6181 | BNP Paribas direct | 0,020 | 3,54% | 14,22% | 11,44% | 15 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.359,3093 | 6,85 | 37,32 | 37,34 | 25.359,309 | 29.589,4 | 100 | DE000BB5RFS9 | 25.359,3093 | BNP Paribas direct | 0,020 | 3,49% | 14,09% | 11,37% | 15 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.334,0012 | 6,81 | 37,54 | 37,56 | 25.334,001 | 29.589,4 | 100 | DE000BB5RFT7 | 25.334,0012 | BNP Paribas direct | 0,020 | 3,47% | 14,00% | 11,30% | 15 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.308,6928 | 6,77 | 37,76 | 37,78 | 25.308,693 | 29.589,4 | 100 | DE000BB5RFU5 | 25.308,6928 | BNP Paribas direct | 0,020 | 3,48% | 13,91% | 11,26% | 15 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.283,3845 | 6,73 | 37,98 | 38 | 25.283,384 | 29.589,4 | 100 | DE000BB5RFV3 | 25.283,3845 | BNP Paribas direct | 0,020 | 3,46% | 13,81% | 11,22% | 15 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.258,0759 | 6,70 | 38,2 | 38,22 | 25.258,076 | 29.589,4 | 100 | DE000BB5RFW1 | 25.258,0759 | BNP Paribas direct | 0,020 | 3,44% | 13,79% | 11,14% | 15 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.232,7676 | 6,66 | 38,42 | 38,44 | 25.232,768 | 29.589,4 | 100 | DE000BB5RFX9 | 25.232,7676 | BNP Paribas direct | 0,020 | 3,42% | 13,70% | 11,10% | 15 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.207,4595 | 6,62 | 38,64 | 38,66 | 25.207,46 | 29.589,4 | 100 | DE000BB5RFY7 | 25.207,4595 | BNP Paribas direct | 0,020 | 3,40% | 13,58% | 11,03% | 15 apr. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 25.182,1508 | 6,58 | 38,85 | 38,87 | 25.182,151 | 29.589,4 | 100 | DE000BB5RFZ4 | 25.182,1508 | BNP Paribas direct | 0,020 | 3,35% | 13,46% | 10,97% | 15 apr. 2026 | International |
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Put 41,505 | 5,31 | 6,71 | 7,4 | 41,505 | 35,65 | 1 | DE000BB5RG09 | 41,505 | BNP Paribas direct | 0,690 | -18,17% | -9,20% | -27,14% | 15 apr. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 367,0373 | 11,89 | 2,77 | 2,79 | 367,037 | 381,28 | 10 | DE000BB5RG33 | 367,0373 | BNP Paribas direct | 0,020 | -12,34% | -17,80% | -55,39% | 15 apr. 2026 | International |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 501,2724 | 3,00 | 2,49 | 2,53 | 501,272 | 677,1 | 10 | DE000BB5RG74 | 501,2724 | BNP Paribas direct | 0,040 | 2,89% | -15,59% | 10,18% | 15 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.