Producten
41922 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 6 | 2,28 | 0,14 | 0,28 | 6 | 10,652 | 1 | DE000BB21XK8 | 6 | BNP Paribas direct | 0,14 | -51,72% | -53,33% | -57,58% | 18 feb. 2025 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 6 | 2,11 | 4,67 | 4,87 | 6 | 10,598 | 1 | DE000BB21SZ6 | 6 | BNP Paribas direct | 0,20 | -6,79% | -4,30% | 0,00% | 18 feb. 2025 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 6 | 2,19 | 0,15 | 0,29 | 6 | 10,598 | 1 | DE000BB21S76 | 6 | BNP Paribas direct | 0,14 | -46,43% | -50,00% | -51,61% | 18 feb. 2025 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 6 | 1,93 | 0,08 | 0,22 | 6 | 10,598 | 1 | DE000BB3YGN9 | 6 | BNP Paribas direct | 0,14 | -61,90% | -63,64% | -65,22% | 14 jul. 2025 | International |
|
|
Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Call 6 | 4,93 | 0,21 | 0,28 | 6 | 5,117 | 1 | DE000BB21TN0 | 6 | BNP Paribas direct | 0,07 | -22,22% | -30,00% | -44,74% | 18 feb. 2025 | International |
|
|
Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Call 6 | 6,21 | 0,07 | 0,14 | 6 | 5,117 | 1 | DE000BB21TK6 | 6 | BNP Paribas direct | 0,07 | -50,00% | -56,25% | -65,00% | 18 feb. 2025 | International |
|
|
Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Call 6 | 3,84 | 0,01 | 0,08 | 6 | 5,117 | 1 | DE000BB21TJ8 | 6 | BNP Paribas direct | 0,07 | -87,01% | -87,95% | -90,91% | 18 feb. 2025 | International |
|
|
Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Call 6 | 5,63 | 0,13 | 0,2 | 6 | 5,117 | 1 | DE000BB3YMA4 | 6 | BNP Paribas direct | 0,07 | -35,00% | -40,91% | -53,57% | 14 jul. 2025 | International |
|
|
Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Put 6 | 2,77 | 1,21 | 1,31 | 6 | 5,117 | 1 | DE000BB21TV3 | 6 | BNP Paribas direct | 0,10 | -9,70% | -6,92% | -3,20% | 18 feb. 2025 | International |
|
|
Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Put 6 | 3,80 | 1,03 | 1,13 | 6 | 5,117 | 1 | DE000BB21TT7 | 6 | BNP Paribas direct | 0,10 | -11,21% | -8,04% | -0,96% | 18 feb. 2025 | International |
|
|
Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Put 6 | 3,18 | 1,14 | 1,24 | 6 | 5,117 | 1 | DE000BB3YMB2 | 6 | BNP Paribas direct | 0,10 | -10,24% | -8,06% | 0,88% | 14 jul. 2025 | International |
|
|
Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Put 6 | 5,01 | 0,88 | 0,98 | 6 | 5,117 | 1 | DE000BB21TR1 | 6 | BNP Paribas direct | 0,10 | -12,87% | -8,33% | 4,76% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 6 | 3,27 | 0,53 | 0,6 | 6 | 4,902 | 1 | DE000BB3YLH1 | 6 | BNP Paribas direct | 0,07 | -10,17% | -1,85% | -10,17% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 6 | 3,70 | 0,38 | 0,45 | 6 | 4,902 | 1 | DE000BB4G808 | 6 | BNP Paribas direct | 0,07 | -11,63% | -2,56% | -13,64% | 7 nov. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 6 | 1,82 | 1,6 | 1,67 | 6 | 4,902 | 1 | DE000BB4G832 | 6 | BNP Paribas direct | 0,07 | -4,76% | -10,61% | -7,51% | 7 nov. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 6 | — | ― | ― | 6 | 8,354 | 2 | NLBNPFR2DRB0 | 6 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2025 | Parijs |
|
|
Ubisoft Warrants met ISIN code: Ubisoft Warrants Put 6 | 1,87 | 0,19 | ― | 6 | 4,183 | 10 | NLBNPFR2FSX7 | 6 | Euronext & BNP Paribas direct | ― | 171,43% | 171,43% | 111,11% | 6 nov. 2025 | Parijs |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Call 6,0003 | 5,51 | 0,28 | 0,31 | 6 | 7,333 | 5 | FRBNPP08KTJ4 | 6,0003 | Euronext & BNP Paribas direct | 0,030 | -6,67% | -9,68% | 12,00% | 3 mrt. 2025 | Parijs |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Call 6,2476 | 3,04 | 2,95 | 3,08 | 6,248 | 8,975 | 1 | DE000BB3Q676 | 6,0073 | BNP Paribas direct | 0,130 | 3,15% | 19,43% | 11,74% | 20 mei 2025 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Put 6,0118 | 7,52 | 0,74 | 0,81 | 6,012 | 5,574 | 1 | DE000BB4KD26 | 6,0118 | BNP Paribas direct | 0,070 | -9,76% | 13,85% | -12,94% | 20 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.