Producten
46740 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 119,3617 | 3,82 | 3,67 | 3,68 | 119,362 | 161,653 | 10 | FRBNPP08Y9W0 | 119,3617 | Euronext & BNP Paribas direct | 0,010 | -0,81% | 2,51% | 8,26% | 9 apr. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 115,0613 | 3,35 | 4,11 | 4,23 | 115,061 | 161,653 | 10 | DE000BB0WJ20 | 115,0613 | BNP Paribas direct | 0,120 | -0,96% | 2,24% | 7,31% | 20 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 110,7278 | 3,07 | 4,48 | 4,6 | 110,728 | 161,653 | 10 | DE000BB0EXR3 | 110,7278 | BNP Paribas direct | 0,120 | -0,88% | 2,05% | 6,67% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 105,6277 | 2,80 | 4,91 | 5,03 | 105,628 | 161,653 | 10 | DE000BB0W522 | 105,6277 | BNP Paribas direct | 0,120 | -0,81% | 1,87% | 6,05% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 101,1143 | 2,60 | 5,29 | 5,41 | 101,114 | 161,653 | 10 | DE000BB0X8S8 | 101,1143 | BNP Paribas direct | 0,120 | -0,94% | 1,73% | 5,38% | 23 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 97,4434 | 2,45 | 5,61 | 5,73 | 97,443 | 161,653 | 10 | DE000BB0EXS1 | 97,4434 | BNP Paribas direct | 0,120 | -0,71% | 1,81% | 5,25% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 88,0046 | 2,15 | 6,41 | 6,53 | 88,005 | 161,653 | 10 | DE000BB0WES3 | 88,0046 | BNP Paribas direct | 0,120 | -0,62% | 1,58% | 4,57% | 18 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 78,6098 | 1,91 | 7,21 | 7,33 | 78,61 | 161,653 | 10 | DE000BB0W530 | 78,6098 | BNP Paribas direct | 0,120 | -0,55% | 1,41% | 4,04% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 264,3766 | 1,55 | 8,87 | 8,99 | 264,377 | 161,653 | 10 | DE000BB1M711 | 264,3766 | BNP Paribas direct | 0,120 | -0,34% | -1,55% | -4,93% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 244,94 | 1,91 | 7,22 | 7,34 | 244,94 | 161,653 | 10 | DE000BB1LJC7 | 244,94 | BNP Paribas direct | 0,120 | -0,28% | -1,90% | -5,87% | 22 mei 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 232,9319 | 2,22 | 6,2 | 6,32 | 232,932 | 161,653 | 10 | DE000BB1LJB9 | 232,9319 | BNP Paribas direct | 0,120 | -0,32% | -2,21% | -6,77% | 22 mei 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 223,5867 | 2,54 | 5,4 | 5,52 | 223,587 | 161,653 | 10 | DE000BB1PZG5 | 223,5867 | BNP Paribas direct | 0,120 | -0,37% | -2,53% | -7,69% | 2 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 212,3995 | 3,09 | 4,45 | 4,57 | 212,4 | 161,653 | 10 | DE000BB1PRN8 | 212,3995 | BNP Paribas direct | 0,120 | -0,45% | -3,05% | -9,18% | 26 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 201,3068 | 3,92 | 3,51 | 3,63 | 201,307 | 161,653 | 10 | DE000BB1W0J4 | 201,3068 | BNP Paribas direct | 0,120 | -0,57% | -3,84% | -11,14% | 22 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 194,2387 | 4,72 | 2,91 | 3,03 | 194,239 | 161,653 | 10 | DE000BB2UAE1 | 194,2387 | BNP Paribas direct | 0,120 | -0,34% | -4,59% | -13,13% | 2 jan. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 187,4912 | 5,88 | 2,34 | 2,46 | 187,491 | 161,653 | 10 | DE000BB1XMW4 | 187,4912 | BNP Paribas direct | 0,120 | -0,43% | -5,65% | -15,52% | 29 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 180,6843 | 7,81 | 1,76 | 1,88 | 180,684 | 161,653 | 10 | DE000BB1Z9H6 | 180,6843 | BNP Paribas direct | 0,120 | -0,56% | -7,37% | -19,63% | 6 aug. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 175,5184 | 11,69 | 1,25 | 1,26 | 175,518 | 161,653 | 10 | FRBNPP08BD99 | 175,5184 | Euronext & BNP Paribas direct | 0,010 | -0,79% | -9,42% | -25,15% | 24 jan. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 173,6665 | 11,75 | 1,17 | 1,29 | 173,666 | 161,653 | 10 | DE000BB3K6N5 | 173,6665 | BNP Paribas direct | 0,120 | -0,85% | -10,69% | -26,42% | 25 apr. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 166,6613 | 24,10 | 0,57 | 0,69 | 166,661 | 161,653 | 10 | DE000BB25UH1 | 166,6613 | BNP Paribas direct | 0,120 | 0,00% | -19,72% | -43,00% | 4 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.