Producten
45274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 46,8038 | 1,36 | 20,67 | 20,94 | 46,804 | 28,05 | 1 | DE000BB06JJ0 | 48,754 | BNP Paribas direct | 0,270 | -1,29% | -1,90% | 4,03% | 5 okt. 2023 | International |
|
|
Brenntag Turbos Infinis met ISIN code: Brenntag Turbos Infinis Put 89,7991 | 1,36 | 4 | 4,07 | 89,799 | 54,44 | 10 | DE000BB0WS29 | 94,5254 | BNP Paribas direct | 0,070 | -1,72% | 0,00% | 4,99% | 26 apr. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 10,0255 | 1,36 | 26,56 | 26,86 | 10,026 | 36,235 | 1 | DE000BB05CY6 | 9,6399 | BNP Paribas direct | 0,300 | -1,12% | -3,03% | 27,94% | 18 sep. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 8,0927 | 1,36 | 21,19 | 21,47 | 8,093 | 28,93 | 1 | DE000BB0C573 | 7,7073 | BNP Paribas direct | 0,280 | -1,30% | 2,62% | 10,36% | 30 jan. 2023 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 9,6077 | 1,36 | 24,97 | 25,34 | 9,608 | 33,95 | 1 | DE000BB0DQ40 | 8,9374 | BNP Paribas direct | 0,370 | -1,46% | -0,08% | -12,57% | 31 jan. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 91,0509 | 1,36 | 4,29 | 4,36 | 91,051 | 58,225 | 10 | DE000BB1NC68 | 101,1677 | BNP Paribas direct | 0,070 | -1,61% | -3,60% | -7,14% | 13 jun. 2024 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 13,7457 | 1,36 | 6,07 | 6,19 | 13,746 | 8,238 | 1 | DE000BB0RHR8 | 14,3184 | BNP Paribas direct | 0,120 | -1,94% | -1,30% | -10,21% | 8 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 210,1272 | 1,36 | 47,62 | 47,63 | 210,127 | 753,373 | 10 | DE000BB0QPT9 | 200,1211 | BNP Paribas direct | 0,010 | -0,02% | 0,57% | 8,82% | 3 mrt. 2023 | International |
|
|
Opmobility Turbos Infinis met ISIN code: Opmobility Turbos Infinis Put 22,82 | 1,36 | 1,04 | 1,08 | 22,82 | 13,975 | 10 | FRBNPP02WUC5 | 24,2872 | Euronext & BNP Paribas direct | 0,040 | -3,70% | -7,96% | -7,96% | 1 sep. 2021 | Parijs |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 20,0274 | 1,36 | 9,16 | 9,37 | 20,027 | 12,453 | 1 | DE000BB0F824 | 21,6512 | BNP Paribas direct | 0,210 | -2,24% | -1,72% | -15,65% | 3 feb. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 40,9819 | 1,36 | 1,82 | 1,87 | 40,982 | 24,78 | 10 | DE000BB0LJJ4 | 43,1388 | BNP Paribas direct | 0,050 | -2,67% | -6,67% | 11,66% | 13 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 18,7116 | 1,36 | 4,8 | 4,88 | 18,712 | 65,15 | 10 | DE000BB0CXG0 | 18,7116 | BNP Paribas direct | 0,080 | -1,64% | -2,44% | 8,11% | 30 jan. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 4,6873 | 1,36 | 11,78 | 11,93 | 4,687 | 16,09 | 1 | DE000BB0D738 | 4,6873 | BNP Paribas direct | 0,150 | -1,26% | -2,81% | 32,06% | 31 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,1031 | 1,36 | 21,29 | 21,57 | 8,103 | 28,93 | 1 | DE000BB0CQG4 | 8,1031 | BNP Paribas direct | 0,280 | -1,30% | 2,60% | 10,31% | 30 jan. 2023 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 59,0941 | 1,36 | 14,93 | 15,11 | 59,094 | 203,35 | 10 | DE000BB0KML6 | 59,0941 | BNP Paribas direct | 0,180 | -1,19% | -3,11% | 1,70% | 9 feb. 2023 | International |
|
|
Koper Future Dec 25 Turbos Infinis Best met ISIN code: Koper Future Dec 25 Turbos Infinis Best Put 7,8426 | 1,36 | 28,76 | 28,77 | 7,843 | 4,539 | 0,1 | DE000BB30VQ0 | 7,8426 | BNP Paribas direct | 0,010 | -0,03% | -0,90% | 65,67% | 25 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 202,0589 | 1,36 | 47,63 | 47,64 | 202,059 | 753,373 | 10 | DE000BB0GF40 | 202,0589 | BNP Paribas direct | 0,010 | -0,02% | 0,59% | 8,82% | 3 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 328,9569 | 1,36 | 77,09 | 77,14 | 328,957 | 1.218,237 | 10 | DE000BB0EU35 | 328,9569 | BNP Paribas direct | 0,050 | -0,06% | 0,68% | 5,26% | 1 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 38,1874 | 1,36 | 8,9 | 8,91 | 38,187 | 140,574 | 10 | DE000BB0L707 | 38,1874 | BNP Paribas direct | 0,010 | -0,11% | 1,60% | 19,30% | 14 feb. 2023 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 450 | 1,36 | 14,31 | 14,35 | 450 | 294,168 | 10 | DE000BB33F51 | 450 | BNP Paribas direct | 0,04 | -0,28% | -0,07% | ― | 12 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.