Producten
46734 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 231,72 | 3,31 | 4,657 | 4,782 | 231,72 | 177,875 | 10 | NLBNPNL39S75 | 231,72 | Euronext & BNP Paribas direct | 0,125 | -0,02% | 0,39% | ― | 25 aug. 2025 | Amsterdam |
|
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 223,59 | 3,90 | 3,965 | 4,09 | 223,59 | 177,875 | 10 | NLBNPNL39KD1 | 223,59 | Euronext & BNP Paribas direct | 0,125 | -0,03% | 0,43% | -5,73% | 14 aug. 2025 | Amsterdam |
|
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 215,59 | 4,72 | 3,285 | 3,41 | 215,59 | 177,875 | 10 | NLBNPNL39CJ5 | 215,59 | Euronext & BNP Paribas direct | 0,125 | 0,03% | 0,49% | -6,76% | 12 aug. 2025 | Amsterdam |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 159,3569 | 6,81 | 2,22 | 2,35 | 159,357 | 177,875 | 10 | DE000BB33XL1 | 151,7685 | BNP Paribas direct | 0,130 | -1,77% | -2,63% | 2,78% | 13 aug. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 150,2559 | 5,11 | 2,96 | 3,09 | 150,256 | 177,875 | 10 | DE000BB3ZRA0 | 143,1009 | BNP Paribas direct | 0,130 | -1,33% | -1,99% | 2,42% | 21 jul. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 140,6227 | 4,05 | 3,74 | 3,87 | 140,623 | 177,875 | 10 | DE000BB07LC9 | 133,9264 | BNP Paribas direct | 0,130 | -1,06% | -1,32% | 2,19% | 1 nov. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 130,5405 | 3,32 | 4,55 | 4,68 | 130,54 | 177,875 | 10 | DE000BB0C6R9 | 124,3243 | BNP Paribas direct | 0,130 | -1,09% | -1,30% | 1,56% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 117,9018 | 2,72 | 5,57 | 5,7 | 117,902 | 177,875 | 10 | DE000BB0QFG7 | 112,2874 | BNP Paribas direct | 0,130 | -0,89% | -1,07% | 1,27% | 2 mrt. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 212,3116 | 3,91 | 3,87 | 4 | 212,312 | 177,875 | 10 | DE000BB0C6V1 | 223,4859 | BNP Paribas direct | 0,130 | -0,26% | 0,26% | -6,07% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 199,1612 | 5,62 | 2,69 | 2,82 | 199,161 | 177,875 | 10 | DE000BB0C6U3 | 209,6434 | BNP Paribas direct | 0,130 | -0,37% | 0,37% | -8,19% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 191,2127 | 7,64 | 1,98 | 2,11 | 191,213 | 177,875 | 10 | DE000BB011G1 | 201,2765 | BNP Paribas direct | 0,130 | 0,00% | 0,51% | -10,81% | 27 jul. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 186,0105 | 9,95 | 1,52 | 1,65 | 186,01 | 177,875 | 10 | DE000BB0C6T5 | 195,8005 | BNP Paribas direct | 0,130 | 0,00% | 1,33% | -13,14% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 162,3093 | 10,22 | 1,48 | 1,61 | 162,309 | 177,875 | 10 | DE000BB33Z99 | 162,3093 | BNP Paribas direct | 0,130 | -1,99% | -3,90% | 4,96% | 13 aug. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 153,0326 | 6,67 | 2,27 | 2,4 | 153,033 | 177,875 | 10 | DE000BB3ZT55 | 153,0326 | BNP Paribas direct | 0,130 | -1,73% | -2,58% | 3,18% | 21 jul. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 141,4538 | 4,67 | 3,24 | 3,37 | 141,454 | 177,875 | 10 | DE000BB0CQ41 | 141,4538 | BNP Paribas direct | 0,130 | -1,52% | -1,82% | 2,21% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 133,9264 | 3,89 | 3,89 | 4,02 | 133,926 | 177,875 | 10 | DE000BB07U70 | 133,9264 | BNP Paribas direct | 0,130 | -1,02% | -1,27% | 2,10% | 1 nov. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 124,3243 | 3,22 | 4,7 | 4,83 | 124,324 | 177,875 | 10 | DE000BB0CQ58 | 124,3243 | BNP Paribas direct | 0,130 | -1,05% | -1,05% | 1,51% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 112,2874 | 2,65 | 5,72 | 5,85 | 112,287 | 177,875 | 10 | DE000BB0QKT0 | 112,2874 | BNP Paribas direct | 0,130 | -0,87% | -1,04% | 1,24% | 2 mrt. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 223,4859 | 3,76 | 4,02 | 4,15 | 223,486 | 177,875 | 10 | DE000BB0CRA5 | 223,4859 | BNP Paribas direct | 0,130 | 0,00% | 0,25% | -5,85% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 209,6434 | 5,33 | 2,84 | 2,97 | 209,643 | 177,875 | 10 | DE000BB0CQ90 | 209,6434 | BNP Paribas direct | 0,130 | -0,35% | 0,35% | -7,79% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.