Producten
42425 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.973,9363 | 6,88 | 20,27 | 20,31 | 11.973,936 | 13.937,5 | 100 | DE000BB3HBA2 | 11.973,9363 | BNP Paribas direct | 0,040 | 4,86% | -14,97% | -4,02% | 16 apr. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.923,235 | 6,72 | 20,78 | 20,82 | 11.923,235 | 13.937,5 | 100 | DE000BB3HBB0 | 11.923,235 | BNP Paribas direct | 0,040 | 4,74% | -14,63% | -3,89% | 16 apr. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.872,5329 | 6,55 | 21,29 | 21,33 | 11.872,533 | 13.937,5 | 100 | DE000BB3HBC8 | 11.872,5329 | BNP Paribas direct | 0,040 | 4,62% | -14,33% | -3,80% | 16 apr. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.821,8308 | 6,41 | 21,79 | 21,83 | 11.821,831 | 13.937,5 | 100 | DE000BB3HBD6 | 11.821,8308 | BNP Paribas direct | 0,040 | 4,46% | -14,08% | -3,71% | 16 apr. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.771,1294 | 6,26 | 22,3 | 22,34 | 11.771,129 | 13.937,5 | 100 | DE000BB3HBE4 | 11.771,1294 | BNP Paribas direct | 0,040 | 4,40% | -13,77% | -3,63% | 16 apr. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.720,4274 | 6,12 | 22,81 | 22,85 | 11.720,427 | 13.937,5 | 100 | DE000BB3HBF1 | 11.720,4274 | BNP Paribas direct | 0,040 | 4,30% | -13,50% | -3,51% | 16 apr. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.619,0233 | 5,86 | 23,82 | 23,86 | 11.619,023 | 13.937,5 | 100 | DE000BB3HBG9 | 11.619,0233 | BNP Paribas direct | 0,040 | 4,11% | -13,00% | -3,37% | 16 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.894,8485 | 4,61 | 42,77 | 42,78 | 17.894,848 | 22.807,1 | 100 | DE000BB3HB08 | 17.894,8485 | BNP Paribas direct | 0,010 | -1,47% | -0,47% | 17,76% | 16 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.843,7862 | 4,56 | 43,21 | 43,22 | 17.843,786 | 22.807,1 | 100 | DE000BB3HB16 | 17.843,7862 | BNP Paribas direct | 0,010 | -1,46% | -0,46% | 17,55% | 16 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.792,7236 | 4,51 | 43,65 | 43,66 | 17.792,724 | 22.807,1 | 100 | DE000BB3HB24 | 17.792,7236 | BNP Paribas direct | 0,010 | -1,45% | -0,43% | 17,34% | 16 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.741,6613 | 4,47 | 44,09 | 44,1 | 17.741,661 | 22.807,1 | 100 | DE000BB3HB32 | 17.741,6613 | BNP Paribas direct | 0,010 | -1,43% | -0,43% | 17,14% | 16 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.690,5985 | 4,42 | 44,53 | 44,54 | 17.690,598 | 22.807,1 | 100 | DE000BB3HB40 | 17.690,5985 | BNP Paribas direct | 0,010 | -1,42% | -0,40% | 16,94% | 16 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.639,5362 | 4,38 | 44,97 | 44,98 | 17.639,536 | 22.807,1 | 100 | DE000BB3HB57 | 17.639,5362 | BNP Paribas direct | 0,010 | -1,40% | -0,40% | 16,74% | 16 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.588,474 | 4,34 | 45,42 | 45,43 | 17.588,474 | 22.807,1 | 100 | DE000BB3HB65 | 17.588,474 | BNP Paribas direct | 0,010 | -1,37% | -0,35% | 16,58% | 16 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.537,4116 | 4,30 | 45,86 | 45,87 | 17.537,412 | 22.807,1 | 100 | DE000BB3HB73 | 17.537,4116 | BNP Paribas direct | 0,010 | -1,36% | -0,35% | 16,40% | 16 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.486,3487 | 4,25 | 46,3 | 46,31 | 17.486,349 | 22.807,1 | 100 | DE000BB3HB81 | 17.486,3487 | BNP Paribas direct | 0,010 | -1,34% | -0,32% | 16,24% | 16 apr. 2025 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Put 4,6278 | 3,40 | 0,98 | 0,99 | 4,628 | 3,559 | 1 | FRBNPP091D09 | 4,6278 | Euronext & BNP Paribas direct | 0,010 | -5,77% | -24,62% | 25,64% | 16 apr. 2025 | Parijs |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Put 4,5446 | 3,69 | 0,9 | 0,91 | 4,545 | 3,559 | 1 | FRBNPP091CZ4 | 4,5446 | Euronext & BNP Paribas direct | 0,010 | -7,22% | -26,23% | 26,76% | 16 apr. 2025 | Parijs |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 955,0906 | 4,17 | 13,18 | 13,19 | 955,091 | 1.256,799 | 20 | FRBNPP091FV6 | 955,0906 | Euronext & BNP Paribas direct | 0,010 | -1,20% | -8,79% | 8,39% | 16 apr. 2025 | Parijs |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 919,1232 | 3,86 | 27,51 | 28,51 | 919,123 | 1.228,32 | 10 | DE000BB3HGY1 | 919,1232 | BNP Paribas direct | 1,000 | 5,16% | 48,94% | 120,26% | 16 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.