Producten
46983 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 193,4001 | 7,77 | 2,3 | 2,51 | 193,4 | 171,311 | 10 | FRBNPP09K3D8 | 193,4001 | Euronext & BNP Paribas direct | 0,210 | -2,95% | -37,33% | 21,69% | 29 jul. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 183,3592 | 14,33 | 1,44 | 1,65 | 183,359 | 171,311 | 10 | FRBNPP09O5W9 | 183,3592 | Euronext & BNP Paribas direct | 0,210 | -4,64% | -48,94% | ― | 19 aug. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 171,8029 | 416,61 | 0,23 | 0,44 | 171,803 | 171,311 | 10 | FRBNPP09ONH1 | 171,8029 | Euronext & BNP Paribas direct | 0,210 | -8,00% | -87,50% | ― | 21 aug. 2025 | Parijs |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.125 | 13,38 | 7,68 | 8,68 | 1.125 | 1.207,52 | 10 | DE000BB37WN0 | 1.125 | BNP Paribas direct | 1,000 | ― | ― | ― | 15 sep. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.100 | 10,47 | 9,81 | 10,81 | 1.100 | 1.207,52 | 10 | DE000BB37WP5 | 1.100 | BNP Paribas direct | 1,000 | ― | ― | ― | 15 sep. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.067,1793 | 8,15 | 12,61 | 13,61 | 1.067,179 | 1.207,52 | 10 | DE000BB3WHK7 | 1.067,1793 | BNP Paribas direct | 1,000 | -6,38% | 53,97% | 80,40% | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.041,7704 | 6,96 | 14,77 | 15,77 | 1.041,77 | 1.207,52 | 10 | DE000BB3WHL5 | 1.041,7704 | BNP Paribas direct | 1,000 | -5,50% | 42,71% | 61,42% | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.022,2631 | 6,25 | 16,43 | 17,43 | 1.022,263 | 1.207,52 | 10 | DE000BB3SYJ2 | 1.022,2631 | BNP Paribas direct | 1,000 | -4,92% | 36,80% | 52,27% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 996,7063 | 5,52 | 18,61 | 19,61 | 996,706 | 1.207,52 | 10 | DE000BB3SYK0 | 996,7063 | BNP Paribas direct | 1,000 | -4,42% | 31,15% | 43,48% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 971,1502 | 4,94 | 20,79 | 21,79 | 971,15 | 1.207,52 | 10 | DE000BB3SYL8 | 971,1502 | BNP Paribas direct | 1,000 | -3,93% | 27,08% | 37,41% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 953,2486 | 4,60 | 22,32 | 23,32 | 953,249 | 1.207,52 | 10 | DE000BB3N1U8 | 953,2486 | BNP Paribas direct | 1,000 | -3,63% | 24,83% | 34,05% | 8 mei 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 932,2199 | 4,26 | 24,11 | 25,11 | 932,22 | 1.207,52 | 10 | DE000BB3HGY1 | 932,2199 | BNP Paribas direct | 1,000 | -3,37% | 22,88% | 30,75% | 16 apr. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 912,6457 | 3,99 | 25,77 | 26,77 | 912,646 | 1.207,52 | 10 | DE000BB2N584 | 912,6457 | BNP Paribas direct | 1,000 | -3,16% | 20,87% | 28,27% | 13 nov. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 892,6511 | 3,74 | 27,48 | 28,48 | 892,651 | 1.207,52 | 10 | DE000BB1CCE7 | 892,6511 | BNP Paribas direct | 1,000 | -2,97% | 19,37% | 26,11% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 863,8565 | 3,43 | 29,94 | 30,94 | 863,856 | 1.207,52 | 10 | DE000BB1CCF4 | 863,8565 | BNP Paribas direct | 1,000 | -2,70% | 17,60% | 23,57% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 844,9239 | 3,26 | 31,54 | 32,54 | 844,924 | 1.207,52 | 10 | DE000BB2XFV8 | 844,9239 | BNP Paribas direct | 1,000 | -2,59% | 16,51% | 22,06% | 22 jan. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 826,343 | 3,10 | 33,13 | 34,13 | 826,343 | 1.207,52 | 10 | DE000BB08F60 | 826,343 | BNP Paribas direct | 1,000 | -2,44% | 15,76% | 20,87% | 10 nov. 2023 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 784,8097 | 2,80 | 36,67 | 37,67 | 784,81 | 1.207,52 | 10 | DE000BB249R4 | 784,8097 | BNP Paribas direct | 1,000 | -2,21% | 13,99% | 18,52% | 3 mrt. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 691,0851 | 2,30 | 44,66 | 45,66 | 691,085 | 1.207,52 | 10 | DE000BB1CCG2 | 691,0851 | BNP Paribas direct | 1,000 | -1,78% | 11,32% | 14,87% | 13 feb. 2024 | International |
|
|
Panier Sanofi + Euroapi Turbos Infinis Best met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Best Call 64,89 | 5,16 | 1,6 | ― | 64,886 | ― | 10 | FRBNPP00L9J0 | 64,8864 | Euronext & BNP Paribas direct | ― | -2,44% | 7,38% | -23,08% | 23 mei 2018 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.