Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 115,6184 | 2,08 | 8,83 | 8,84 | 115,618 | 212,779 | 10 | DE000BB0R027 | 115,6184 | BNP Paribas direct | 0,010 | -0,45% | -3,39% | 10,93% | 23 mrt. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 112,3355 | 2,02 | 9,11 | 9,12 | 112,336 | 212,779 | 10 | DE000BB0CZB6 | 112,3355 | BNP Paribas direct | 0,010 | -0,55% | -3,39% | 10,69% | 30 jan. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 109,0892 | 1,96 | 9,39 | 9,4 | 109,089 | 212,779 | 10 | DE000BB0CZC4 | 109,0892 | BNP Paribas direct | 0,010 | -0,53% | -3,20% | 10,34% | 30 jan. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 106,2862 | 1,91 | 9,63 | 9,64 | 106,286 | 212,779 | 10 | DE000BB0PZJ1 | 106,2862 | BNP Paribas direct | 0,010 | -0,52% | -3,12% | 10,18% | 28 feb. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 102,5964 | 1,85 | 9,95 | 9,96 | 102,596 | 212,779 | 10 | DE000BB0CZD2 | 102,5964 | BNP Paribas direct | 0,010 | -0,50% | -3,02% | 9,94% | 30 jan. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 339,7405 | 1,61 | 11,41 | 11,42 | 339,74 | 212,779 | 10 | DE000BB4E4C0 | 339,7405 | BNP Paribas direct | 0,010 | 0,80% | 3,73% | -3,63% | 5 nov. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 308,6172 | 2,11 | 8,71 | 8,72 | 308,617 | 212,779 | 10 | DE000BB2TFM5 | 308,6172 | BNP Paribas direct | 0,010 | 0,93% | 4,56% | -5,53% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 294,6442 | 2,45 | 7,51 | 7,52 | 294,644 | 212,779 | 10 | DE000BB2XUL8 | 294,6442 | BNP Paribas direct | 0,010 | 1,08% | 5,33% | -6,71% | 24 jan. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 285,9255 | 2,72 | 6,75 | 6,76 | 285,926 | 212,779 | 10 | DE000BB2TFL7 | 285,9255 | BNP Paribas direct | 0,010 | 1,20% | 5,80% | -7,66% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 274,5888 | 3,19 | 5,77 | 5,78 | 274,589 | 212,779 | 10 | DE000BB2LU59 | 274,5888 | BNP Paribas direct | 0,010 | 1,23% | 6,65% | -9,13% | 7 nov. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 270,3678 | 3,40 | 5,41 | 5,42 | 270,368 | 212,779 | 10 | DE000BB2ZFS9 | 270,3678 | BNP Paribas direct | 0,010 | 1,31% | 7,13% | -9,83% | 4 feb. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 265,4135 | 3,69 | 4,98 | 4,99 | 265,414 | 212,779 | 10 | DE000BB2XUK0 | 265,4135 | BNP Paribas direct | 0,010 | 1,43% | 7,79% | -10,91% | 24 jan. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 259,7681 | 4,09 | 4,49 | 4,5 | 259,768 | 212,779 | 10 | DE000BB1G8A6 | 259,7681 | BNP Paribas direct | 0,010 | 1,58% | 8,72% | -12,13% | 15 apr. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 253,7917 | 4,62 | 3,98 | 3,99 | 253,792 | 212,779 | 10 | DE000BB4KAS8 | 253,7917 | BNP Paribas direct | 0,010 | 1,79% | 9,64% | -13,67% | 20 nov. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 248,6401 | 5,19 | 3,54 | 3,55 | 248,64 | 212,779 | 10 | DE000BB498R7 | 248,6401 | BNP Paribas direct | 0,010 | 2,02% | 11,32% | ― | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 243,5951 | 5,93 | 3,1 | 3,11 | 243,595 | 212,779 | 10 | DE000BB45966 | 243,5951 | BNP Paribas direct | 0,010 | 1,97% | 12,73% | -17,33% | 11 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 239,158 | 6,76 | 2,72 | 2,73 | 239,158 | 212,779 | 10 | DE000BB498Q9 | 239,158 | BNP Paribas direct | 0,010 | 2,26% | 14,77% | ― | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 236,725 | 7,32 | 2,51 | 2,52 | 236,725 | 212,779 | 10 | DE000BB45C27 | 236,725 | BNP Paribas direct | 0,010 | 2,45% | 16,20% | -20,82% | 9 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 231,6229 | 8,88 | 2,07 | 2,08 | 231,623 | 212,779 | 10 | DE000BB45C19 | 231,6229 | BNP Paribas direct | 0,010 | 2,99% | 20,35% | -24,45% | 9 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 229,3462 | 9,83 | 1,87 | 1,88 | 229,346 | 212,779 | 10 | DE000BB5AL84 | 229,3462 | BNP Paribas direct | 0,010 | 3,31% | 23,03% | ― | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.