Producten
36381 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Warrants met ISIN code: AEX Warrants Put 920 | 9,15 | 3,92 | 3,95 | 920 | 951,22 | 10 | DE000BB4GVG7 | 920 | BNP Paribas direct | 0,03 | -4,16% | -7,55% | -15,15% | 7 nov. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 920 | 12,06 | 2,81 | 2,84 | 920 | 951,22 | 10 | DE000BB3W872 | 920 | BNP Paribas direct | 0,03 | -5,70% | -10,51% | -19,71% | 10 jul. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 920 | 19,70 | 1,37 | 1,4 | 920 | 951,22 | 10 | DE000BB3W849 | 920 | BNP Paribas direct | 0,03 | -10,46% | -18,93% | -35,68% | 10 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 7,39 | 0,89 | 0,91 | 920 | 658,146 | 10 | DE000BB3YPH2 | 920 | BNP Paribas direct | 0,02 | 4,71% | -11,00% | -49,72% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 5,49 | 2,02 | 2,04 | 920 | 658,146 | 10 | DE000BB39H79 | 920 | BNP Paribas direct | 0,02 | 5,76% | -4,72% | -30,34% | 23 sep. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 2,40 | 21,7 | 21,74 | 920 | 658,146 | 10 | DE000BB3YP43 | 920 | BNP Paribas direct | 0,04 | -2,95% | -0,55% | -10,70% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 2,14 | 22,21 | 22,25 | 920 | 658,146 | 10 | DE000BB39JH5 | 920 | BNP Paribas direct | 0,04 | -2,63% | -0,54% | -10,41% | 23 sep. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 920,818 | 2,21 | 25,73 | 25,74 | 920,818 | 658,146 | 10 | DE000BB20KC4 | 969,2821 | BNP Paribas direct | 0,010 | -2,61% | -0,35% | -8,92% | 10 feb. 2025 | International |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 921,14 | 2,64 | 10,497 | 10,511 | 921,14 | 1.378,8 | 50 | NLBNPNL2KD68 | 858,58 | Euronext & BNP Paribas direct | 0,014 | -3,87% | -1,69% | 2,30% | 14 nov. 2023 | Amsterdam |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 921,525 | 29,27 | 3,25 | 3,28 | 921,525 | 951,22 | 10 | DE000BB38YB9 | 921,525 | BNP Paribas direct | 0,030 | 10,92% | 27,95% | 9,80% | 22 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 922,2275 | 32,92 | 2,97 | 3 | 922,228 | 951,22 | 10 | FRBNPP107U00 | 922,2275 | Euronext & BNP Paribas direct | 0,030 | 10,41% | 32,00% | 11,65% | 25 nov. 2025 | Parijs |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Put 922,5489 | 14,98 | 5,02 | 5,05 | 922,549 | 893,424 | 10 | DE000BB382T9 | 922,5489 | BNP Paribas direct | 0,030 | 15,40% | 58,36% | -54,32% | 22 sep. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 923,123 | 25,70 | 3,7 | 3,73 | 923,123 | 951,22 | 10 | DE000BB4MGG6 | 913,9832 | BNP Paribas direct | 0,030 | 9,14% | 24,58% | 11,11% | 28 nov. 2025 | International |
|
|
Argenx Booster met ISIN code: Argenx Booster Short 923,93 | 3,34 | 2,153 | 2,221 | 923,93 | 716,4 | 100 | NLBNPNL3BZ88 | 923,93 | Euronext & BNP Paribas direct | 0,068 | -2,62% | -0,46% | 47,26% | 17 okt. 2025 | Amsterdam |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 924 | 35,08 | 3,11 | 3,14 | 924 | 951,22 | 10 | FRBNPP107ZY2 | 924 | Euronext & BNP Paribas direct | 0,030 | 10,28% | 37,61% | 31,22% | 26 nov. 2025 | Parijs |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 924,1062 | 1,71 | 11,1 | 11,11 | 924,106 | 2.229 | 100 | DE000BB2T649 | 924,1062 | BNP Paribas direct | 0,010 | 9,14% | -3,14% | 68,95% | 30 dec. 2024 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 924,4711 | 2,14 | 29,89 | 29,94 | 924,471 | 637,1 | 10 | DE000BB0JCY2 | 924,4711 | BNP Paribas direct | 0,050 | -4,17% | -6,36% | -5,32% | 7 feb. 2023 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 925,9883 | 1,66 | 11,39 | 11,43 | 925,988 | 2.229 | 100 | DE000BB0FL27 | 881,8936 | BNP Paribas direct | 0,040 | 7,86% | -3,39% | 65,07% | 2 feb. 2023 | International |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 926,02 | 2,58 | 11,1 | 11,12 | 926,02 | 658,146 | 20 | NLBNPNL38CD0 | 926,02 | Euronext & BNP Paribas direct | 0,020 | -3,06% | -0,63% | -8,72% | 16 jul. 2025 | Amsterdam |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 928 | 41,15 | 2,7 | 2,73 | 928 | 951,22 | 10 | FRBNPP108QW3 | 928 | Euronext & BNP Paribas direct | 0,030 | 12,03% | 46,74% | ― | 1 dec. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.