Producten
42423 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 88,2 | 1,14 | 27,27 | 27,31 | 88,2 | 724,474 | 20 | NLBNPNL24UQ4 | 88,2 | Euronext & BNP Paribas direct | 0,040 | 0,26% | 0,81% | 5,53% | 4 nov. 2022 | Amsterdam |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 953,73 | 3,16 | 9,89 | 9,93 | 953,73 | 724,474 | 20 | NLBNPNL383W0 | 953,73 | Euronext & BNP Paribas direct | 0,040 | -1,79% | ― | ― | 9 jul. 2025 | Amsterdam |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 900,52 | 4,11 | 7,61 | 7,65 | 900,52 | 724,474 | 20 | NLBNPNL374X7 | 900,52 | Euronext & BNP Paribas direct | 0,040 | -2,31% | -1,93% | -20,06% | 6 jun. 2025 | Amsterdam |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 856,18 | 5,49 | 5,71 | ― | 856,18 | 724,474 | 20 | NLBNPNL36F08 | 856,18 | Euronext & BNP Paribas direct | ― | -2,73% | -2,39% | -24,97% | 15 mei 2025 | Amsterdam |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 819,49 | 7,61 | 4,14 | ― | 819,49 | 724,474 | 20 | NLBNPNL2Z5L4 | 819,49 | Euronext & BNP Paribas direct | ― | -3,72% | -3,50% | -31,00% | 5 dec. 2024 | Amsterdam |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 693,3463 | 11,33 | 5,47 | 5,95 | 693,346 | 724,474 | 10 | DE000BB3VTJ6 | 660,3298 | BNP Paribas direct | 0,480 | 4,99% | 3,99% | ― | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 673,8704 | 8,79 | 7,05 | 7,53 | 673,87 | 724,474 | 10 | DE000BB3VTK4 | 641,7813 | BNP Paribas direct | 0,480 | 3,68% | 3,07% | ― | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 654,8792 | 7,21 | 8,6 | 9,08 | 654,879 | 724,474 | 10 | DE000BB3SDJ6 | 623,6945 | BNP Paribas direct | 0,480 | 2,99% | 2,75% | 57,22% | 11 jun. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 636,4727 | 6,13 | 10,1 | 10,58 | 636,473 | 724,474 | 10 | DE000BB3SDK4 | 606,1645 | BNP Paribas direct | 0,480 | 2,54% | 2,43% | 44,70% | 11 jun. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 630,63 | 5,60 | 11,08 | 11,12 | 630,63 | 724,474 | 10 | FRBNPP09ADM1 | 594,9335 | Euronext & BNP Paribas direct | 0,040 | 2,12% | 2,12% | 38,50% | 30 mei 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 617,4233 | 5,32 | 11,65 | 12,13 | 617,423 | 724,474 | 10 | DE000BB3QUW7 | 588,0222 | BNP Paribas direct | 0,480 | 2,19% | 2,19% | 36,58% | 16 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 600,0692 | 4,75 | 13,06 | 13,54 | 600,069 | 724,474 | 10 | DE000BB3QUX5 | 571,4945 | BNP Paribas direct | 0,480 | 1,87% | 1,95% | 31,26% | 16 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 569,2721 | 3,98 | 15,57 | 16,05 | 569,272 | 724,474 | 10 | DE000BB3PGS6 | 542,1639 | BNP Paribas direct | 0,480 | 1,57% | 1,70% | 24,96% | 12 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 555,53 | 3,62 | 17,14 | 17,18 | 555,53 | 724,474 | 10 | FRBNPP094AF4 | 524,0772 | Euronext & BNP Paribas direct | 0,040 | 1,36% | 1,54% | 21,65% | 5 mei 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 549,8598 | 3,61 | 17,16 | 17,64 | 549,86 | 724,474 | 10 | DE000BB3MWB6 | 523,676 | BNP Paribas direct | 0,480 | 1,36% | 1,66% | 22,14% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 534,4039 | 3,37 | 18,41 | 18,89 | 534,404 | 724,474 | 10 | DE000BB3MWC4 | 508,9561 | BNP Paribas direct | 0,480 | 1,21% | 1,54% | 20,25% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 523,632 | 3,21 | 19,29 | 19,77 | 523,632 | 724,474 | 10 | DE000BB3LJA7 | 498,6971 | BNP Paribas direct | 0,480 | 1,21% | 1,47% | 19,00% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 508,9121 | 3,02 | 20,49 | 20,97 | 508,912 | 724,474 | 10 | DE000BB3LJB5 | 484,6782 | BNP Paribas direct | 0,480 | 1,09% | 1,44% | 17,69% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 492,69 | 2,84 | 21,81 | 22,29 | 492,69 | 724,474 | 10 | DE000BB3K018 | 469,2286 | BNP Paribas direct | 0,480 | 1,02% | 1,35% | 16,38% | 25 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 492,65 | 2,79 | 22,22 | 22,26 | 492,65 | 724,474 | 10 | FRBNPP091S51 | 464,7562 | Euronext & BNP Paribas direct | 0,040 | 1,05% | 1,32% | 15,85% | 22 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.