Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hang Seng Booster met ISIN code: Hang Seng Booster Short 29.580,99 | 6,79 | 4,966 | 4,971 | 29.580,99 | 25.520,4 | 100 | NLBNPNL3D400 | 29.580,99 | Euronext & BNP Paribas direct | 0,005 | -0,10% | -14,02% | 25,72% | 14 nov. 2025 | Amsterdam |
|
|
HSCE Booster met ISIN code: HSCE Booster Short 10.479,33 | 4,79 | 2,286 | 2,291 | 10.479,33 | 8.672,19 | 100 | NLBNPNL3D3Y7 | 10.479,33 | Euronext & BNP Paribas direct | 0,005 | -0,22% | -12,38% | 25,95% | 14 nov. 2025 | Amsterdam |
|
|
IMCD Booster met ISIN code: IMCD Booster Long 58,6 | 5,45 | 1,37 | ― | 58,6 | 71,86 | 10 | NLBNPNL3D491 | 58,6 | Euronext & BNP Paribas direct | ― | 0,00% | -9,27% | -60,74% | 14 nov. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 47,34 | 2,04 | 1,775 | 1,78 | 47,34 | 31,772 | 10 | NLBNPNL3D4D9 | 47,34 | Euronext & BNP Paribas direct | 0,005 | -0,28% | 2,31% | -4,05% | 14 nov. 2025 | Amsterdam |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 8.750 | 11,20 | 7,17 | 7,19 | 8.750 | 8.034,65 | 100 | FRBNPP104R08 | 8.750 | Euronext & BNP Paribas direct | 0,020 | -0,28% | 2,87% | 69,10% | 14 nov. 2025 | Parijs |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.042,942 | 19,49 | 5,14 | 5,17 | 1.042,942 | 1.001,96 | 10 | DE000BB4JUW0 | 1.053,4768 | BNP Paribas direct | 0,030 | -0,58% | -14,48% | -23,74% | 14 nov. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.682,1878 | 4,47 | 17,96 | 17,98 | 9.682,188 | 8.034,65 | 100 | DE000BB4JU36 | 9.829,6323 | BNP Paribas direct | 0,020 | -0,11% | 1,01% | 18,00% | 14 nov. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.417,24 | 5,25 | 15,27 | 15,31 | 9.417,24 | 8.034,65 | 100 | FRBNPP104MQ3 | 9.560,6572 | Euronext & BNP Paribas direct | 0,040 | -0,26% | 0,79% | 21,19% | 14 nov. 2025 | Parijs |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.653,1716 | 10,68 | 7,52 | 7,54 | 8.653,172 | 8.034,65 | 100 | DE000BB4JU28 | 8.784,9458 | BNP Paribas direct | 0,020 | -0,27% | 2,59% | 57,98% | 14 nov. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 27.440,4449 | 5,59 | 42,3 | 42,32 | 27.440,445 | 23.631,1 | 100 | DE000BB4JVX6 | 27.858,3197 | BNP Paribas direct | 0,020 | -0,05% | 5,09% | 41,33% | 14 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 63.259,3383 | 2,75 | 148,64 | 148,7 | 63.259,338 | 47.344,7 | 100 | DE000BB4JWP0 | 64.550,3452 | BNP Paribas direct | 0,060 | -0,04% | 3,76% | 16,19% | 14 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 62.474,7138 | 2,89 | 141,72 | 141,78 | 62.474,714 | 47.344,7 | 100 | DE000BB4JWN5 | 63.749,708 | BNP Paribas direct | 0,060 | -0,04% | 3,93% | 16,94% | 14 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 58.943,904 | 3,70 | 110,58 | 110,64 | 58.943,904 | 47.344,7 | 100 | DE000BB4JWM7 | 60.146,8408 | BNP Paribas direct | 0,060 | -0,05% | 4,98% | 21,72% | 14 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.236,1579 | 5,93 | 69,06 | 69,12 | 54.236,158 | 47.344,7 | 100 | DE000BB4JWL9 | 55.343,0183 | BNP Paribas direct | 0,060 | -0,09% | 7,99% | 37,02% | 14 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 53.843,8454 | 6,24 | 65,6 | 65,66 | 53.843,845 | 47.344,7 | 100 | DE000BB4JWK1 | 54.942,6994 | BNP Paribas direct | 0,060 | -0,09% | 8,43% | 39,49% | 14 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 53.451,5331 | 6,59 | 62,14 | 62,2 | 53.451,533 | 47.344,7 | 100 | DE000BB4JWJ3 | 54.542,3807 | BNP Paribas direct | 0,060 | -0,10% | 8,92% | 42,33% | 14 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 53.059,2209 | 6,98 | 58,68 | 58,74 | 53.059,221 | 47.344,7 | 100 | DE000BB4JWH7 | 54.142,0621 | BNP Paribas direct | 0,060 | -0,10% | 9,48% | 45,64% | 14 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.784,2066 | 8,63 | 47,44 | 47,5 | 51.784,207 | 47.344,7 | 100 | DE000BB4JWG9 | 52.841,0271 | BNP Paribas direct | 0,060 | -0,13% | 11,91% | 61,69% | 14 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.489,9723 | 9,13 | 44,84 | 44,9 | 51.489,972 | 47.344,7 | 100 | DE000BB4JWF1 | 52.540,7881 | BNP Paribas direct | 0,060 | -0,13% | 12,64% | 67,25% | 14 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.195,7382 | 9,69 | 42,25 | 42,31 | 51.195,738 | 47.344,7 | 100 | DE000BB4JWE4 | 52.240,5492 | BNP Paribas direct | 0,060 | -0,14% | 13,51% | 74,01% | 14 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.