Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 18,3782 | 2,80 | 0,95 | 1 | 18,378 | 26,62 | 10 | DE000BB3UDM6 | 17,096 | BNP Paribas direct | 0,050 | 0,00% | -1,04% | -3,06% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 33,3971 | 2,83 | 0,94 | 0,99 | 33,397 | 26,62 | 10 | DE000BB3UDR5 | 36,105 | BNP Paribas direct | 0,050 | -9,62% | -10,48% | -8,74% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 30,8599 | 3,98 | 0,67 | 0,72 | 30,86 | 26,62 | 10 | DE000BB3UDQ7 | 33,3621 | BNP Paribas direct | 0,050 | -12,99% | -12,99% | -11,84% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 29,592 | 5,03 | 0,53 | 0,58 | 29,592 | 26,62 | 10 | DE000BB3UDP9 | 31,9914 | BNP Paribas direct | 0,050 | -15,87% | -17,19% | -14,52% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 28,324 | 6,65 | 0,4 | 0,45 | 28,324 | 26,62 | 10 | DE000BB3UDN4 | 30,6205 | BNP Paribas direct | 0,050 | -18,37% | -20,00% | -18,37% | 25 jun. 2025 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,4912 | 4,30 | 0,71 | 0,76 | 3,491 | 3,064 | 1 | DE000BB3UDS3 | 3,7743 | BNP Paribas direct | 0,050 | -11,25% | -11,25% | 12,70% | 25 jun. 2025 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 86,6787 | 6,27 | 1,35 | 1,36 | 86,679 | 78,9 | 10 | DE000BB3UDT1 | 91,2407 | BNP Paribas direct | 0,010 | -8,78% | 3,05% | -27,81% | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.629,5255 | 1,76 | 54,19 | 54,24 | 1.629,526 | 1.092,801 | 10 | DE000BB3UDW5 | 1.715,29 | BNP Paribas direct | 0,050 | 1,37% | 3,02% | 13,11% | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.389,8892 | 2,96 | 32,22 | 32,27 | 1.389,889 | 1.092,801 | 10 | DE000BB3UDV7 | 1.463,0413 | BNP Paribas direct | 0,050 | 2,09% | 4,07% | 21,91% | 25 jun. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 72,9111 | 3,29 | 6,95 | 6,96 | 72,911 | 97,412 | 1 | DE000BB3UDY1 | 67,8243 | BNP Paribas direct | 0,010 | -4,92% | -5,95% | 59,04% | 25 jun. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 126,7385 | 2,73 | 60,77 | 60,79 | 126,738 | 191,068 | 1 | DE000BB3UD17 | 120,7033 | BNP Paribas direct | 0,020 | -19,10% | 2,50% | 34,15% | 25 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 18,88 | 2,75 | 23,57 | 23,65 | 18,88 | 27,58 | 0,1 | DE000BB3UD41 | 17,5628 | BNP Paribas direct | 0,080 | -1,30% | -11,49% | 16,86% | 25 jun. 2025 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 22,381 | 8,12 | 2,61 | 2,63 | 22,381 | 24,303 | 1 | DE000BB3UD66 | 21,3152 | BNP Paribas direct | 0,020 | -11,82% | -6,79% | -50,75% | 25 jun. 2025 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 19,75 | 4,03 | 3,02 | 3,11 | 19,75 | 24,435 | 2 | FRBNPP09FF35 | 18,3715 | Euronext & BNP Paribas direct | 0,090 | 10,62% | 13,53% | 5,23% | 25 jun. 2025 | Paris |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Put 3,5466 | 6,34 | 0,52 | 0,6 | 3,547 | 3,3 | 1 | DE000BB3UED3 | 3,8342 | BNP Paribas direct | 0,080 | -13,33% | -29,73% | -39,53% | 25 jun. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Put 3,3766 | 10,01 | 0,33 | 0,41 | 3,377 | 3,3 | 1 | DE000BB3UEC5 | 3,6504 | BNP Paribas direct | 0,080 | -21,43% | -40,00% | -51,47% | 25 jun. 2025 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Put 45,0519 | 2,58 | 1,31 | 1,37 | 45,052 | 33,75 | 10 | DE000BB3UEE1 | 46,9291 | BNP Paribas direct | 0,060 | -2,24% | -1,50% | 11,02% | 25 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 73,6232 | 2,05 | 57,98 | 58,02 | 73,623 | 136,772 | 1 | DE000BB3UEF8 | 70,1173 | BNP Paribas direct | 0,040 | -13,14% | -11,33% | -13,82% | 25 jun. 2025 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 134,894 | 3,71 | 4,12 | 4,13 | 134,894 | 175,56 | 10 | DE000BB3UEJ0 | 128,4705 | BNP Paribas direct | 0,010 | -2,37% | -5,07% | 23,35% | 25 jun. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.208,47 | 10,27 | 5,83 | 5,84 | 6.208,47 | 6.771,75 | 100 | FRBNPP09FE93 | 6.116,7132 | Euronext & BNP Paribas direct | 0,010 | -10,58% | -15,14% | 4,86% | 25 jun. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.