Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 7,9183 | 1,57 | 3,22 | 3,34 | 7,918 | 5,053 | 1 | DE000BB6LNQ8 | 7,9183 | BNP Paribas direct | 0,120 | -9,04% | 7,33% | 111,84% | 11 aug. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 642,9745 | 1,49 | 23,65 | 23,67 | 642,974 | 389,516 | 10 | DE000BB4QZE2 | 642,9745 | BNP Paribas direct | 0,020 | -2,99% | -0,55% | -1,99% | 19 dec. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 625 | 1,51 | 14,17 | 14,18 | 625 | 552,581 | 10 | NLBNPFR2LZA8 | 625 | Euronext & BNP Paribas direct | 0,01 | -9,34% | -14,28% | 21,94% | 5 jun. 2026 | Parijs |
|
|
Adyen Warrants met ISIN code: Adyen Warrants Put 1.200 | 1,53 | 3,77 | 3,85 | 1.200 | 876,5 | 100 | DE000BB6RER2 | 1.200 | BNP Paribas direct | 0,08 | -2,81% | -4,90% | -5,44% | 7 sep. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 60 | 1,53 | 19,52 | 19,58 | 60 | 39,124 | 1 | DE000BB6RXF7 | 60 | BNP Paribas direct | 0,06 | 2,74% | 3,61% | 7,49% | 8 sep. 2026 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Put 300 | 1,53 | 10,82 | 11,61 | 300 | 190,49 | 10 | DE000BB56112 | 300 | BNP Paribas direct | 0,79 | -6,64% | -5,00% | 10,41% | 22 jun. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 1,51 | 2,88 | 2,93 | 150 | 169,382 | 10 | DE000BB6UA90 | 150 | BNP Paribas direct | 0,05 | -14,79% | -7,40% | 130,40% | 16 sep. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 220 | 1,53 | 5,89 | 5,9 | 220 | 172,731 | 10 | DE000BB6R446 | 220 | BNP Paribas direct | 0,01 | -3,13% | 0,51% | 29,74% | 8 sep. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 50 | 1,51 | 1,41 | 1,44 | 50 | 41,812 | 10 | DE000BB6RAG3 | 50 | BNP Paribas direct | 0,03 | -7,61% | -6,63% | 11,48% | 7 sep. 2026 | International |
|
|
SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 25 | 1,51 | 8,13 | 8,19 | 25 | 16,315 | 1 | DE000BB6CUZ3 | 25 | BNP Paribas direct | 0,06 | 0,12% | 11,52% | -6,77% | 13 jul. 2026 | International |
|
|
Soitec Warrants met ISIN code: Soitec Warrants Put 90 | 1,50 | 1,77 | 1,85 | 90 | 106,9 | 10 | NLBNPFR2MGN9 | 90 | Euronext & BNP Paribas direct | 0,08 | -16,90% | 3,51% | 71,84% | 19 jun. 2026 | Parijs |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 150 | 1,51 | 3,29 | 3,34 | 150 | 140,157 | 10 | NLBNPFR2NXW3 | 150 | Euronext & BNP Paribas direct | 0,05 | 1,86% | -4,36% | 24,62% | 8 sep. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.277,037 | 1,52 | 4,803 | 4,808 | 1.277,037 | 811,307 | 100 | DE000BB6X5Q2 | 1.344,2495 | BNP Paribas direct | 0,005 | -13,48% | -1,90% | 70,32% | 7 okt. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 816,32 | 1,53 | 30,58 | 30,59 | 816,32 | 520,112 | 10 | FRBNPP128YT1 | 859,2855 | Euronext & BNP Paribas direct | 0,010 | 4,65% | 13,09% | ― | 15 okt. 2026 | Parijs |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Put 15,5898 | 1,53 | 6,65 | ― | 15,59 | 10,152 | 1 | DE000BB5CWC0 | 16,8538 | BNP Paribas direct | ― | -2,78% | 30,91% | 26,43% | 6 mrt. 2026 | International |
|
|
Outokumpu Turbos Infinis met ISIN code: Outokumpu Turbos Infinis Put 5,8185 | 1,53 | 2,48 | 2,53 | 5,818 | 3,79 | 1 | DE000BB6W107 | 6,2903 | BNP Paribas direct | 0,050 | -1,98% | 44,19% | 92,25% | 1 okt. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Put 1.517,07 | 1,49 | 59,52 | 59,57 | 1.517,07 | 978,781 | 10 | FRBNPP128SA3 | 1.640,0849 | Euronext & BNP Paribas direct | 0,050 | -14,95% | 10,67% | ― | 14 okt. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 827,0773 | 1,51 | 3,3 | 3,32 | 827,077 | 552,886 | 100 | DE000BB6Y2D6 | 918,9748 | BNP Paribas direct | 0,020 | -12,23% | 1,85% | ― | 12 okt. 2026 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 408,5 | 1,54 | 74,183 | 74,205 | 408,5 | 1.145,23 | 10 | NL0014645566 | 404,55 | Euronext & BNP Paribas direct | 0,022 | 1,40% | 0,95% | 1,72% | 25 mrt. 2020 | Amsterdam |
|
|
ASML Turbo met ISIN code: ASML Turbo Long 521,8 | 1,54 | 9,005 | 9,059 | 521,8 | 1.388,8 | 100 | NLBNPNL27401 | 486,46 | Euronext & BNP Paribas direct | 0,054 | 3,33% | 5,36% | -19,53% | 27 dec. 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.