Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 34,1117 | 2,80 | 18,16 | 18,51 | 34,112 | 50,76 | 1 | DE000BB22825 | 32,4873 | BNP Paribas direct | 0,350 | -6,92% | -2,89% | 22,04% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 32,4217 | 2,57 | 19,77 | 20,12 | 32,422 | 50,76 | 1 | DE000BB22833 | 30,8778 | BNP Paribas direct | 0,350 | -6,39% | -2,66% | 19,96% | 20 feb. 2025 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Call 75,8079 | 1,96 | 6,8 | 6,81 | 75,808 | 147,566 | 10 | DE000BB229H7 | 72,198 | BNP Paribas direct | 0,010 | -0,15% | -2,58% | 2,87% | 20 feb. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 3,1489 | 2,12 | 2,63 | 2,69 | 3,149 | 5,575 | 1 | DE000BB229S4 | 2,9292 | BNP Paribas direct | 0,060 | -4,36% | 8,68% | 11,91% | 20 feb. 2025 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Call 8,2111 | 1,86 | 20,21 | 20,26 | 8,211 | 16,53 | 0,1 | DE000BB229V8 | 7,6382 | BNP Paribas direct | 0,050 | -0,88% | -4,31% | 11,53% | 20 feb. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | — | ― | ― | 30 | 59,63 | 10 | DE000BB22A75 | 30 | BNP Paribas direct | ― | 0,00% | 0,00% | -80,00% | 18 feb. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.084,9973 | 4,44 | 18,83 | 18,85 | 10.084,997 | 8.350,63 | 100 | DE000BB22GT2 | 10.238,5759 | BNP Paribas direct | 0,020 | -1,77% | -6,64% | -22,89% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 26.710,3063 | 75,82 | 3,53 | 4,07 | 26.710,306 | 26.767,5 | 100 | DE000BB22HS2 | 27.117,0622 | BNP Paribas direct | 0,540 | -40,87% | -27,81% | -82,14% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 27.094,6274 | 36,07 | 7,42 | 7,43 | 27.094,627 | 26.767,5 | 100 | DE000BB22HT0 | 27.507,2359 | BNP Paribas direct | 0,010 | -24,82% | -15,59% | -68,64% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 28.824,0716 | 10,71 | 24,98 | 24,99 | 28.824,072 | 26.767,5 | 100 | DE000BB22HU8 | 29.263,0169 | BNP Paribas direct | 0,010 | -8,93% | -5,20% | -39,41% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 29.208,3922 | 9,27 | 28,88 | 28,89 | 29.208,392 | 26.767,5 | 100 | DE000BB22HV6 | 29.653,1901 | BNP Paribas direct | 0,010 | -7,82% | -4,53% | -36,02% | 19 feb. 2025 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.147,4469 | 4,59 | 18,22 | 18,24 | 10.147,447 | 8.350,63 | 100 | DE000BB22J43 | 10.147,4469 | BNP Paribas direct | 0,020 | -1,83% | -6,90% | -23,64% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.880,8021 | 160,27 | 1,67 | ― | 26.880,802 | 26.767,5 | 100 | DE000BB22LJ3 | 26.880,8021 | BNP Paribas direct | ― | -61,87% | -49,39% | -90,86% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.267,576 | 46,15 | 5,8 | 5,81 | 27.267,576 | 26.767,5 | 100 | DE000BB22LK1 | 27.267,576 | BNP Paribas direct | 0,010 | -29,61% | -19,22% | -73,80% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.008,0592 | 11,55 | 23,18 | 23,19 | 29.008,059 | 26.767,5 | 100 | DE000BB22LL9 | 29.008,0592 | BNP Paribas direct | 0,010 | -9,56% | -5,70% | -41,41% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.394,8327 | 9,89 | 27,05 | 27,06 | 29.394,833 | 26.767,5 | 100 | DE000BB22LM7 | 29.394,8327 | BNP Paribas direct | 0,010 | -8,31% | -4,92% | -37,73% | 19 feb. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 280 | 10,20 | 1,7 | 1,72 | 280 | 290,418 | 10 | DE000BB22NS0 | 280 | BNP Paribas direct | 0,02 | 18,88% | 7,59% | -73,85% | 19 feb. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 260 | 7,23 | 3,09 | 3,15 | 260 | 290,418 | 10 | DE000BB22NT8 | 260 | BNP Paribas direct | 0,06 | 12,77% | 5,82% | -61,95% | 19 feb. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 250 | 6,17 | 3,89 | 3,95 | 250 | 290,418 | 10 | DE000BB22NU6 | 250 | BNP Paribas direct | 0,06 | 11,46% | 5,71% | -56,68% | 19 feb. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 240 | 5,30 | 4,74 | ― | 240 | 290,418 | 10 | DE000BB22NV4 | 240 | BNP Paribas direct | ― | 9,98% | 5,33% | -51,88% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.