Producten
52049 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 40,5559 | 4,10 | 8,15 | 8,46 | 40,556 | 33,355 | 1 | DE000BB4JKR1 | 40,5559 | BNP Paribas direct | 0,310 | -3,66% | 2,39% | 9,54% | 13 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 15.877,7561 | 11,22 | 15,46 | 15,58 | 15.877,756 | 17.325 | 100 | DE000BB4JP09 | 15.877,7561 | BNP Paribas direct | 0,120 | -0,77% | 4,53% | -27,89% | 13 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.777,1845 | 3,85 | 45,05 | 45,17 | 21.777,184 | 17.325 | 100 | DE000BB4JQH9 | 21.777,1845 | BNP Paribas direct | 0,120 | -0,27% | -2,38% | 12,06% | 13 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.379,2268 | 4,22 | 41,08 | 41,2 | 21.379,227 | 17.325 | 100 | DE000BB4JQG1 | 21.379,2268 | BNP Paribas direct | 0,120 | -0,29% | -2,58% | 13,42% | 13 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.389,4361 | 8,19 | 21,18 | 21,3 | 19.389,436 | 17.325 | 100 | DE000BB4JQF3 | 19.389,4361 | BNP Paribas direct | 0,120 | -0,56% | -4,89% | 29,94% | 13 nov. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 7,437 | 2,31 | 2,3 | 2,37 | 7,437 | 5,303 | 1 | DE000BB4JK20 | 7,437 | BNP Paribas direct | 0,070 | -2,95% | -1,29% | 25,00% | 13 nov. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 6,9629 | 2,92 | 1,82 | 1,89 | 6,963 | 5,303 | 1 | DE000BB4JK12 | 6,9629 | BNP Paribas direct | 0,070 | -3,70% | -1,62% | 33,82% | 13 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Call 6,6931 | 4,89 | 1,65 | 1,77 | 6,693 | 8,06 | 1 | DE000BB4JKW1 | 6,6931 | BNP Paribas direct | 0,120 | -6,78% | -24,31% | -22,90% | 13 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Call 6,1845 | 3,73 | 2,16 | 2,28 | 6,184 | 8,06 | 1 | DE000BB4JKX9 | 6,1845 | BNP Paribas direct | 0,120 | -5,26% | -19,70% | -18,18% | 13 nov. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 10,8781 | 2,98 | 5,26 | 5,44 | 10,878 | 15,64 | 1 | DE000BB4JK38 | 10,8781 | BNP Paribas direct | 0,180 | -3,31% | 5,41% | 22,04% | 13 nov. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 56,423 | 3,05 | 2,61 | 2,7 | 56,423 | 79,525 | 10 | DE000BB4JK61 | 56,423 | BNP Paribas direct | 0,090 | -3,33% | -6,12% | 4,40% | 13 nov. 2025 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 7,3058 | 7,62 | 1,06 | 1,18 | 7,306 | 8,095 | 1 | DE000BB4JKE9 | 7,3058 | BNP Paribas direct | 0,120 | -10,17% | -20,30% | -51,38% | 13 nov. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Put 1.319,7486 | 2,47 | 9,28 | 9,3 | 1.319,749 | 976,259 | 10 | DE000BB4JK95 | 1.319,7486 | BNP Paribas direct | 0,020 | -0,22% | -2,83% | 28,18% | 13 nov. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 551,8308 | 2,54 | 13,74 | 13,76 | 551,831 | 404,492 | 10 | DE000BB4JLB3 | 551,8308 | BNP Paribas direct | 0,020 | -0,15% | 4,09% | -0,07% | 13 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.164,27 | 7,51 | 28,69 | 28,75 | 28.164,27 | 24.923,5 | 100 | DE000BB4JQ32 | 28.164,27 | BNP Paribas direct | 0,060 | -0,21% | 3,02% | -4,78% | 13 nov. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 3,2144 | 2,33 | 2,27 | 2,34 | 3,214 | 5,29 | 1 | DE000BB4JLE7 | 3,2144 | BNP Paribas direct | 0,070 | -2,99% | -10,28% | 26,82% | 13 nov. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 217,4203 | 5,10 | 3,15 | 3,2 | 217,42 | 185,426 | 10 | DE000BB4JLJ6 | 217,4203 | BNP Paribas direct | 0,050 | -1,56% | -7,89% | 3,28% | 13 nov. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 129,6113 | 39,78 | 0,76 | ― | 129,611 | 128,708 | 1 | DE000BB4JLL2 | 129,6113 | BNP Paribas direct | ― | 0,00% | -79,12% | -86,76% | 13 nov. 2025 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 21,8494 | 6,53 | 3,81 | 4,06 | 21,849 | 24,875 | 1 | DE000BB4JLN8 | 21,8494 | BNP Paribas direct | 0,250 | -6,16% | -19,79% | -33,39% | 13 nov. 2025 | International |
|
|
Pluxee Turbos Infinis Best met ISIN code: Pluxee Turbos Infinis Best Put 14,8343 | 2,50 | 0,52 | 0,56 | 14,834 | 10,58 | 10 | FRBNPP104KU9 | 14,8343 | Euronext & BNP Paribas direct | 0,040 | -7,14% | -5,45% | 1,96% | 13 nov. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.