Producten
52237 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 51,9985 | 4,70 | 9,39 | 9,85 | 51,998 | 44,14 | 1 | DE000BB4XJW4 | 51,9985 | BNP Paribas direct | 0,460 | -4,67% | 14,79% | -9,97% | 21 jan. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 99,6797 | 7,59 | 1,5 | 1,65 | 99,68 | 103,519 | 1 | DE000BB5NHN5 | 99,6797 | BNP Paribas direct | 0,150 | -9,09% | ― | ― | 2 apr. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 93,9933 | 5,35 | 2,13 | 2,28 | 93,993 | 103,519 | 1 | DE000BB5G9Z7 | 93,9933 | BNP Paribas direct | 0,150 | -6,58% | -11,62% | ― | 18 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 93,717 | 11,02 | 0,38 | 0,4 | 93,717 | 103,519 | 10 | FRBNPP10UWB0 | 93,717 | Euronext & BNP Paribas direct | 0,020 | -5,00% | -9,52% | ― | 10 mrt. 2026 | Paris |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 85,8322 | 3,67 | 0,31 | 0,32 | 85,832 | 103,519 | 10 | DE000BB4KBF3 | 85,8322 | BNP Paribas direct | 0,010 | -3,13% | -6,06% | 47,62% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 85,5533 | 3,72 | 3,06 | 3,21 | 85,553 | 103,519 | 1 | DE000BB5KFE4 | 85,5533 | BNP Paribas direct | 0,150 | -4,67% | -8,11% | ― | 24 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 84,7081 | 5,63 | 0,48 | 0,5 | 84,708 | 103,519 | 10 | FRBNPP102VO3 | 84,7081 | Euronext & BNP Paribas direct | 0,020 | -4,00% | -7,69% | 23,08% | 5 nov. 2025 | Paris |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 79,913 | 3,24 | 0,35 | 0,36 | 79,913 | 103,519 | 10 | DE000BB4KBG1 | 79,913 | BNP Paribas direct | 0,010 | -2,78% | -7,89% | 29,63% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 79,3686 | 3,05 | 3,74 | 3,89 | 79,369 | 103,519 | 1 | DE000BB5KFF1 | 79,3686 | BNP Paribas direct | 0,150 | -3,86% | -6,73% | ― | 24 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 73,9938 | 2,58 | 0,44 | 0,45 | 73,994 | 103,519 | 10 | DE000BB4KBH9 | 73,9938 | BNP Paribas direct | 0,010 | -2,22% | -4,35% | 29,41% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 52,4722 | 2,03 | 0,84 | 0,86 | 52,472 | 103,519 | 10 | FRBNPP110Q76 | 52,4722 | Euronext & BNP Paribas direct | 0,020 | -2,33% | -3,45% | ― | 31 mrt. 2026 | Paris |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 135,6417 | 2,47 | 4,61 | 4,76 | 135,642 | 103,519 | 1 | DE000BB5G904 | 135,6417 | BNP Paribas direct | 0,150 | -3,15% | -1,07% | ― | 18 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 125,0126 | 3,25 | 0,35 | 0,36 | 125,013 | 103,519 | 10 | DE000BB4NB74 | 125,0126 | BNP Paribas direct | 0,010 | -2,78% | 0,00% | -27,08% | 3 dec. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 122,2499 | 5,43 | 0,48 | 0,5 | 122,25 | 103,519 | 10 | FRBNPP09PO24 | 122,2499 | Euronext & BNP Paribas direct | 0,020 | -4,00% | -2,04% | -23,81% | 27 aug. 2025 | Paris |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 120,2297 | 3,90 | 2,92 | 3,07 | 120,23 | 103,519 | 1 | DE000BB5KFG9 | 120,2297 | BNP Paribas direct | 0,150 | -4,89% | -1,35% | ― | 24 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 119,6493 | 3,93 | 0,29 | 0,3 | 119,649 | 103,519 | 10 | DE000BB4KBM9 | 119,6493 | BNP Paribas direct | 0,010 | -3,33% | 0,00% | -30,95% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 113,9062 | 4,94 | 0,23 | 0,24 | 113,906 | 103,519 | 10 | DE000BB4KBL1 | 113,9062 | BNP Paribas direct | 0,010 | -4,17% | 0,00% | -36,11% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 111,3123 | 5,87 | 1,94 | 2,09 | 111,312 | 103,519 | 1 | DE000BB5LKX2 | 111,3123 | BNP Paribas direct | 0,150 | -7,18% | -2,02% | ― | 26 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 110,326 | 14,20 | 0,35 | 0,37 | 110,326 | 103,519 | 10 | FRBNPP09Y848 | 110,326 | Euronext & BNP Paribas direct | 0,020 | -5,41% | -2,78% | -28,57% | 14 okt. 2025 | Paris |
|
|
CAC NEXT 20 Turbos Infinis Best met ISIN code: CAC NEXT 20 Turbos Infinis Best Call 11.396,7474 | 16,98 | 7,61 | 8,54 | 11.396,747 | 11.977,11 | 100 | FRBNPP111H43 | 11.396,7474 | Euronext & BNP Paribas direct | 0,930 | -10,89% | ― | ― | 2 apr. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.