Producten
52237 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 68,2264 | 7,88 | 0,96 | 1,11 | 68,226 | 75,65 | 10 | DE000BB5M100 | 68,2264 | BNP Paribas direct | 0,150 | -13,51% | -21,95% | ― | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 66,0016 | 6,41 | 1,18 | 1,33 | 66,002 | 75,65 | 10 | DE000BB5M118 | 66,0016 | BNP Paribas direct | 0,150 | -11,28% | -18,62% | ― | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 64,2601 | 5,60 | 1,35 | 1,5 | 64,26 | 75,65 | 10 | DE000BB5ANW1 | 64,2601 | BNP Paribas direct | 0,150 | -10,00% | -17,18% | -9,40% | 2 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 60,6021 | 4,40 | 1,72 | 1,87 | 60,602 | 75,65 | 10 | DE000BB5JJL3 | 60,6021 | BNP Paribas direct | 0,150 | -8,02% | -13,57% | ― | 23 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 57,2183 | 3,67 | 2,06 | 2,21 | 57,218 | 75,65 | 10 | DE000BB5BLN2 | 57,2183 | BNP Paribas direct | 0,150 | -6,79% | -11,59% | -5,94% | 4 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 52,653 | 3,01 | 2,51 | 2,66 | 52,653 | 75,65 | 10 | DE000BB5M126 | 52,653 | BNP Paribas direct | 0,150 | -5,64% | -10,04% | ― | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 106,6918 | 2,27 | 3,33 | 3,48 | 106,692 | 75,65 | 10 | DE000BB5ANX9 | 106,6918 | BNP Paribas direct | 0,150 | -4,31% | -1,19% | -6,46% | 2 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 94,7073 | 3,55 | 2,13 | 2,28 | 94,707 | 75,65 | 10 | DE000BB4XJV6 | 94,7073 | BNP Paribas direct | 0,150 | -6,58% | -1,84% | -9,75% | 21 jan. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 86,2067 | 5,91 | 1,28 | 1,43 | 86,207 | 75,65 | 10 | DE000BB5BLP7 | 86,2067 | BNP Paribas direct | 0,150 | -10,49% | -3,03% | -14,67% | 4 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 77,7504 | 185,05 | 0,042 | ― | 77,75 | 75,65 | 10 | DE000BB5M134 | 77,7504 | BNP Paribas direct | ― | 0,00% | -88,00% | ― | 1 apr. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 593,2676 | 5,96 | 2,66 | 2,69 | 593,268 | 677,163 | 10 | DE000BB4ME64 | 593,2676 | BNP Paribas direct | 0,030 | -1,12% | -15,82% | -35,75% | 28 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 561,777 | 4,66 | 3,4 | 3,43 | 561,777 | 677,163 | 10 | DE000BB4E407 | 561,777 | BNP Paribas direct | 0,030 | -0,87% | -12,60% | -30,18% | 5 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 534,5317 | 3,92 | 4,04 | 4,07 | 534,532 | 677,163 | 10 | DE000BB4KBD8 | 534,5317 | BNP Paribas direct | 0,030 | -0,74% | -10,82% | -26,55% | 20 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 509,2727 | 3,42 | 4,63 | 4,66 | 509,273 | 677,163 | 10 | DE000BB20EG8 | 509,2727 | BNP Paribas direct | 0,030 | -0,64% | -9,39% | -23,97% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 465,4387 | 2,80 | 5,65 | 5,68 | 465,439 | 677,163 | 10 | DE000BB2ZMR7 | 465,4387 | BNP Paribas direct | 0,030 | -0,53% | -7,98% | -20,53% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 433,9824 | 2,48 | 6,39 | 6,42 | 433,982 | 677,163 | 10 | DE000BB2ZMS5 | 433,9824 | BNP Paribas direct | 0,030 | -0,47% | -6,99% | -18,49% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 402,5282 | 2,22 | 7,12 | 7,15 | 402,528 | 677,163 | 10 | DE000BB2ZMT3 | 402,5282 | BNP Paribas direct | 0,030 | -0,42% | -6,32% | -16,92% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 371,0707 | 2,02 | 7,86 | 7,89 | 371,071 | 677,163 | 10 | DE000BB2ZMU1 | 371,0707 | BNP Paribas direct | 0,030 | -0,38% | -5,76% | -15,48% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 933,5854 | 2,37 | 6,69 | 6,72 | 933,585 | 677,163 | 10 | DE000BB46AY4 | 933,5854 | BNP Paribas direct | 0,030 | -0,45% | 6,70% | 24,81% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 887,8461 | 2,82 | 5,62 | 5,65 | 887,846 | 677,163 | 10 | DE000BB44FE0 | 887,8461 | BNP Paribas direct | 0,030 | -0,53% | 8,08% | 30,70% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.