Producten
52237 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 269,2374 | 4,04 | 7,12 | 7,17 | 269,237 | 334,196 | 10 | DE000BB5BLM4 | 269,2374 | BNP Paribas direct | 0,050 | -0,70% | 30,88% | 2,01% | 4 mrt. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 265,495 | 3,87 | 7,43 | 7,48 | 265,495 | 334,196 | 10 | DE000BB3VV30 | 265,495 | BNP Paribas direct | 0,050 | -0,67% | 28,77% | 2,06% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 261,3523 | 3,69 | 7,8 | 7,85 | 261,352 | 334,196 | 10 | DE000BB5MGK5 | 261,3523 | BNP Paribas direct | 0,050 | -0,64% | 27,45% | ― | 31 mrt. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 260,2475 | 4,52 | 6,46 | 6,56 | 260,248 | 334,196 | 10 | FRBNPP09FBL6 | 260,2475 | Euronext & BNP Paribas direct | 0,100 | -1,52% | 35,71% | 2,22% | 24 jun. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 256,9777 | 3,53 | 8,16 | 8,21 | 256,978 | 334,196 | 10 | DE000BB30M71 | 256,9777 | BNP Paribas direct | 0,050 | -0,61% | 25,93% | 1,75% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 247,5042 | 3,21 | 8,98 | 9,03 | 247,504 | 334,196 | 10 | DE000BB3UF49 | 247,5042 | BNP Paribas direct | 0,050 | -0,55% | 22,68% | 1,81% | 25 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 244,6751 | 3,74 | 7,8 | 7,9 | 244,675 | 334,196 | 10 | FRBNPP10EV66 | 244,6751 | Euronext & BNP Paribas direct | 0,100 | -1,27% | 27,87% | 1,96% | 12 jan. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 235,3041 | 2,87 | 10,03 | 10,08 | 235,304 | 334,196 | 10 | DE000BB3SHG3 | 235,3041 | BNP Paribas direct | 0,050 | -0,50% | 19,83% | 1,72% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 230,4833 | 3,22 | 9,03 | 9,13 | 230,483 | 334,196 | 10 | FRBNPP096F69 | 230,4833 | Euronext & BNP Paribas direct | 0,100 | -1,10% | 23,36% | 1,92% | 13 mei 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 221,8454 | 2,57 | 11,19 | 11,24 | 221,845 | 334,196 | 10 | DE000BB3QN03 | 221,8454 | BNP Paribas direct | 0,050 | -0,44% | 17,42% | 1,63% | 16 mei 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 214,3357 | — | ― | ― | 214,336 | 334,196 | 10 | FRBNPP095OI6 | 214,3357 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 mei 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 211,0482 | 2,37 | 12,12 | 12,17 | 211,048 | 334,196 | 10 | DE000BB3PJ83 | 211,0482 | BNP Paribas direct | 0,050 | -0,41% | 15,98% | 1,51% | 12 mei 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 204,3912 | 2,58 | 11,26 | 11,36 | 204,391 | 334,196 | 10 | FRBNPP094KD8 | 204,3912 | Euronext & BNP Paribas direct | 0,100 | -0,88% | 17,91% | 1,62% | 5 mei 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 202,0873 | 2,23 | 12,9 | 12,95 | 202,087 | 334,196 | 10 | DE000BB3PJ91 | 202,0873 | BNP Paribas direct | 0,050 | -0,39% | 14,97% | 1,57% | 12 mei 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 194,2829 | 2,12 | 13,57 | 13,62 | 194,283 | 334,196 | 10 | DE000BB3LN99 | 194,2829 | BNP Paribas direct | 0,050 | -0,37% | 14,13% | 1,50% | 29 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 186,0267 | 2,02 | 14,28 | 14,33 | 186,027 | 334,196 | 10 | DE000BB3LPA4 | 186,0267 | BNP Paribas direct | 0,050 | -0,35% | 13,33% | 1,42% | 29 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 183,3222 | 2,21 | 13,08 | 13,18 | 183,322 | 334,196 | 10 | FRBNPP092V48 | 183,3222 | Euronext & BNP Paribas direct | 0,100 | -0,76% | 15,14% | 1,55% | 24 apr. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 173,2956 | 1,87 | 15,38 | 15,43 | 173,296 | 334,196 | 10 | DE000BB3J4M5 | 173,2956 | BNP Paribas direct | 0,050 | -0,32% | 12,26% | 1,38% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 165,5991 | 1,79 | 16,04 | 16,09 | 165,599 | 334,196 | 10 | DE000BB3J4N3 | 165,5991 | BNP Paribas direct | 0,050 | -0,31% | 11,70% | 1,39% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 154,724 | 1,86 | 15,54 | 15,64 | 154,724 | 334,196 | 10 | FRBNPP08Y4V3 | 154,724 | Euronext & BNP Paribas direct | 0,100 | -0,64% | 12,36% | 1,37% | 9 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.