Producten
61720 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 26,2698 | 8,84 | 2,73 | 2,95 | 26,27 | 24,16 | 1 | DE000BB5P0J9 | 26,2698 | BNP Paribas direct | 0,220 | -7,46% | -57,01% | -54,73% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 297,4503 | 3,42 | 10,32 | 10,35 | 297,45 | 408,537 | 10 | DE000BB5P0K7 | 297,4503 | BNP Paribas direct | 0,030 | -0,29% | 6,06% | 7,50% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 288,0057 | 3,17 | 11,14 | 11,17 | 288,006 | 408,537 | 10 | DE000BB5P0L5 | 288,0057 | BNP Paribas direct | 0,030 | -0,27% | 5,59% | 7,12% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 278,5609 | 2,95 | 11,95 | 11,98 | 278,561 | 408,537 | 10 | DE000BB5P0M3 | 278,5609 | BNP Paribas direct | 0,030 | -0,25% | 5,10% | 6,70% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 269,1167 | 2,76 | 12,77 | 12,8 | 269,117 | 408,537 | 10 | DE000BB5P0N1 | 269,1167 | BNP Paribas direct | 0,030 | -0,23% | 4,76% | 7,95% | 9 apr. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 19,9841 | 2,65 | 8,91 | 8,93 | 19,984 | 27,236 | 1 | DE000BB5P0P6 | 19,9841 | BNP Paribas direct | 0,020 | -0,22% | -16,02% | -0,34% | 9 apr. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 24,5655 | 2,79 | 9,43 | 9,53 | 24,566 | 30,495 | 1 | DE000BB5P0Q4 | 24,5655 | BNP Paribas direct | 0,100 | -1,05% | 5,84% | 5,60% | 9 apr. 2026 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 44,6437 | 2,30 | 1,37 | 1,45 | 44,644 | 31,53 | 10 | DE000BB5P0S0 | 44,6437 | BNP Paribas direct | 0,080 | -5,52% | 55,68% | 128,33% | 9 apr. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Call 251,4205 | 5,38 | 4,86 | 4,87 | 251,42 | 302,7 | 10 | DE000BB5P0T8 | 251,4205 | BNP Paribas direct | 0,010 | -0,21% | 2,97% | -56,61% | 9 apr. 2026 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 65,4921 | 3,42 | 2,59 | 2,69 | 65,492 | 88,5 | 10 | DE000BB5P0W2 | 65,4921 | BNP Paribas direct | 0,100 | -3,72% | -1,89% | -4,43% | 9 apr. 2026 | International |
|
|
Warehouses De Pauw Turbos Infinis Best met ISIN code: Warehouses De Pauw Turbos Infinis Best Call 21,038 | 13,11 | 1,69 | 1,98 | 21,038 | 22,16 | 1 | DE000BB5P0X0 | 21,038 | BNP Paribas direct | 0,290 | -14,65% | 42,02% | -14,21% | 9 apr. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 984,7804 | 11,01 | 9,8 | 9,83 | 984,78 | 1.079,11 | 10 | DE000BB5P681 | 984,7804 | BNP Paribas direct | 0,030 | -0,31% | 85,26% | 160,64% | 10 apr. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 979,7251 | 10,48 | 10,3 | 10,33 | 979,725 | 1.079,11 | 10 | DE000BB5P699 | 979,7251 | BNP Paribas direct | 0,030 | -0,29% | 77,59% | 141,22% | 10 apr. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 46.974,5304 | 11,74 | 3,77 | 3,78 | 46.974,53 | 51.183,4 | 1.000 | DE000BB5P707 | 46.974,5304 | BNP Paribas direct | 0,010 | -0,26% | 5,31% | 28,23% | 10 apr. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 46.923,8283 | 11,61 | 3,81 | 3,82 | 46.923,828 | 51.183,4 | 1.000 | DE000BB5P715 | 46.923,8283 | BNP Paribas direct | 0,010 | -0,26% | 5,25% | 27,42% | 10 apr. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 46.873,126 | 11,46 | 3,86 | 3,87 | 46.873,126 | 51.183,4 | 1.000 | DE000BB5P723 | 46.873,126 | BNP Paribas direct | 0,010 | -0,26% | 5,18% | 27,39% | 10 apr. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 46.822,4238 | 11,35 | 3,9 | 3,91 | 46.822,424 | 51.183,4 | 1.000 | DE000BB5P731 | 46.822,4238 | BNP Paribas direct | 0,010 | -0,26% | 5,12% | 27,04% | 10 apr. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 46.721,0192 | 11,09 | 3,99 | 4 | 46.721,019 | 51.183,4 | 1.000 | DE000BB5P749 | 46.721,0192 | BNP Paribas direct | 0,010 | -0,25% | 5,00% | 26,27% | 10 apr. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 46.619,6152 | 10,85 | 4,08 | 4,09 | 46.619,615 | 51.183,4 | 1.000 | DE000BB5P756 | 46.619,6152 | BNP Paribas direct | 0,010 | -0,24% | 4,88% | 25,93% | 10 apr. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 46.518,2098 | 10,64 | 4,16 | 4,17 | 46.518,21 | 51.183,4 | 1.000 | DE000BB5P764 | 46.518,2098 | BNP Paribas direct | 0,010 | -0,24% | 4,52% | 24,92% | 10 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.