Producten
46755 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 4.867,0851 | 2,66 | 25,23 | 25,24 | 4.867,085 | 7.693,42 | 100 | DE000BB0SBM0 | 4.795,1577 | BNP Paribas direct | 0,010 | 1,53% | 2,90% | 1,57% | 23 mrt. 2023 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 4.082,8109 | 2,10 | 31,96 | 31,97 | 4.082,811 | 7.693,42 | 100 | DE000BB0SBN8 | 4.022,4738 | BNP Paribas direct | 0,010 | 1,27% | 2,44% | 1,75% | 23 mrt. 2023 | International |
|
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Call 8.565,5458 | 2,51 | 59,1 | 59,12 | 8.565,546 | 13.910,9 | 100 | DE000BB0SBR9 | 8.397,5939 | BNP Paribas direct | 0,020 | 3,48% | 2,11% | -9,02% | 23 mrt. 2023 | International |
|
|
VONOVIA Turbos Infinis met ISIN code: VONOVIA Turbos Infinis Call 13,8865 | 4,08 | 0,43 | 0,44 | 13,886 | 17,55 | 10 | DE000BB0RZY6 | 13,2252 | BNP Paribas direct | 0,010 | -10,42% | -15,69% | -41,10% | 23 mrt. 2023 | International |
|
|
VONOVIA Turbos Infinis met ISIN code: VONOVIA Turbos Infinis Call 11,9821 | 2,88 | 0,61 | 0,62 | 11,982 | 17,55 | 10 | DE000BB0RZZ3 | 11,4115 | BNP Paribas direct | 0,010 | -7,58% | -11,59% | -32,97% | 23 mrt. 2023 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 788,5414 | 3,45 | 32,01 | 32,02 | 788,541 | 1.104,92 | 10 | DE000BB0SBW9 | 788,5414 | BNP Paribas direct | 0,010 | 3,59% | 2,01% | -1,45% | 23 mrt. 2023 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 520,9011 | 1,88 | 58,7 | 58,71 | 520,901 | 1.104,92 | 10 | DE000BB0SBX7 | 520,9011 | BNP Paribas direct | 0,010 | 1,96% | 1,14% | -0,54% | 23 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 121,4484 | 1,50 | 20,07 | 20,32 | 121,448 | 345,983 | 10 | DE000BB0R0X3 | 121,4484 | BNP Paribas direct | 0,250 | 0,65% | 0,55% | 3,35% | 23 mrt. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 123,8554 | 1,88 | 11,81 | 12 | 123,855 | 255,037 | 10 | DE000BB0R019 | 123,8554 | BNP Paribas direct | 0,190 | 0,43% | 1,46% | -1,83% | 23 mrt. 2023 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 2,5191 | 1,74 | 3,06 | 3,07 | 2,519 | 5,33 | 1 | DE000BB0R1K8 | 2,5191 | BNP Paribas direct | 0,010 | -0,65% | 4,44% | 2,68% | 23 mrt. 2023 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 25,3447 | 2,19 | 20,43 | 20,44 | 25,345 | 44,685 | 1 | DE000BB0R1N2 | 25,3447 | BNP Paribas direct | 0,010 | -1,21% | 4,72% | 2,46% | 23 mrt. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Call 3,7465 | 3,08 | 1,66 | 1,67 | 3,746 | 5,103 | 1 | DE000BB0R5C6 | 3,7465 | BNP Paribas direct | 0,010 | -2,35% | -1,78% | -23,15% | 23 mrt. 2023 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 80,0231 | 1,92 | 7,33 | 7,46 | 80,023 | 161,256 | 10 | DE000BB0R357 | 80,0231 | BNP Paribas direct | 0,130 | -2,53% | -3,93% | -3,43% | 23 mrt. 2023 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 22,7395 | 1,87 | 2,46 | 2,47 | 22,74 | 45,875 | 10 | DE000BB0R4D7 | 22,7395 | BNP Paribas direct | 0,010 | -2,38% | -0,81% | -5,38% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 27.133,5032 | 2,06 | 25,31 | 25,33 | 27.133,503 | 52.243,9 | 1.000 | DE000BB0SDG8 | 27.133,5032 | BNP Paribas direct | 0,020 | 3,52% | 2,02% | -2,35% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 26.935,4276 | 2,05 | 25,5 | 25,52 | 26.935,428 | 52.243,9 | 1.000 | DE000BB0SDH6 | 26.935,4276 | BNP Paribas direct | 0,020 | 3,45% | 1,96% | -2,37% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 26.737,3488 | 2,03 | 25,7 | 25,72 | 26.737,349 | 52.243,9 | 1.000 | DE000BB0SDJ2 | 26.737,3488 | BNP Paribas direct | 0,020 | 3,42% | 1,94% | -2,36% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 26.539,2724 | 2,02 | 25,9 | 25,92 | 26.539,272 | 52.243,9 | 1.000 | DE000BB0SDK0 | 26.539,2724 | BNP Paribas direct | 0,020 | 3,39% | 1,93% | -2,30% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 26.341,1954 | 2,00 | 26,1 | 26,12 | 26.341,195 | 52.243,9 | 1.000 | DE000BB0SDL8 | 26.341,1954 | BNP Paribas direct | 0,020 | 3,37% | 1,91% | -2,28% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 26.143,1164 | 1,99 | 26,3 | 26,32 | 26.143,116 | 52.243,9 | 1.000 | DE000BB0SDM6 | 26.143,1164 | BNP Paribas direct | 0,020 | 3,38% | 1,94% | -2,27% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.