Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 10 | 3,27 | 4,31 | ― | 10 | 14,375 | 1 | DE000BB21YJ8 | 10 | BNP Paribas direct | ― | 3,86% | 144,89% | 205,67% | 18 feb. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | — | ― | ― | 10 | 14,375 | 1 | DE000BB21YR1 | 10 | BNP Paribas direct | ― | 0,00% | -99,75% | -99,87% | 18 feb. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 5,75 | 0,08 | 0,2 | 12 | 14,375 | 1 | DE000BB21YS9 | 12 | BNP Paribas direct | 0,12 | -61,82% | -93,28% | -95,53% | 18 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 3,43 | 1,17 | ― | 30 | 41,797 | 10 | DE000BB21YX9 | 30 | BNP Paribas direct | ― | 6,25% | 11,93% | -30,59% | 18 feb. 2025 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Put 2,4 | 10,94 | 0,11 | 0,15 | 2,4 | 2,311 | 1 | DE000BB21ZG1 | 2,4 | BNP Paribas direct | 0,04 | 25,00% | 34,15% | -47,62% | 18 feb. 2025 | International |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Call 32 | 5,30 | 0,5 | 0,66 | 32 | 37,225 | 10 | DE000BB21ZZ1 | 32 | BNP Paribas direct | 0,16 | -24,24% | -7,41% | -23,08% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 300 | 9,37 | 0,15 | ― | 300 | 389,516 | 10 | DE000BB220K0 | 300 | BNP Paribas direct | ― | -42,31% | -28,57% | -50,00% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 320 | 9,69 | 0,26 | 0,29 | 320 | 389,516 | 10 | DE000BB220L8 | 320 | BNP Paribas direct | 0,03 | -39,53% | -33,33% | -49,02% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 340 | 9,94 | 0,5 | 0,53 | 340 | 389,516 | 10 | DE000BB220M6 | 340 | BNP Paribas direct | 0,03 | -33,33% | -26,47% | -44,44% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 350 | 10,33 | 0,65 | 0,68 | 350 | 389,516 | 10 | DE000BB220N4 | 350 | BNP Paribas direct | 0,03 | -32,29% | -25,29% | -42,98% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 360 | 9,87 | 0,86 | 0,89 | 360 | 389,516 | 10 | DE000BB220P9 | 360 | BNP Paribas direct | 0,03 | -30,08% | -23,89% | -40,69% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 380 | 9,07 | 1,48 | 1,51 | 380 | 389,516 | 10 | DE000BB220Q7 | 380 | BNP Paribas direct | 0,03 | -24,87% | -18,68% | -33,93% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 400 | 8,26 | 2,35 | 2,38 | 400 | 389,516 | 10 | DE000BB220R5 | 400 | BNP Paribas direct | 0,03 | -20,61% | -14,55% | -27,24% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 420 | 7,02 | 3,52 | 3,55 | 420 | 389,516 | 10 | DE000BB220S3 | 420 | BNP Paribas direct | 0,03 | -16,78% | -10,66% | -20,72% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 5,90 | 4,91 | 5 | 440 | 389,516 | 10 | DE000BB220T1 | 440 | BNP Paribas direct | 0,09 | -14,61% | -8,57% | -15,20% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 3,48 | 9,98 | ― | 500 | 389,516 | 10 | DE000BB220X3 | 500 | BNP Paribas direct | ― | -7,59% | -2,54% | -6,47% | 19 feb. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 8,9565 | 4,88 | 2,21 | 2,36 | 8,956 | 10,79 | 1 | DE000BB22585 | 8,53 | BNP Paribas direct | 0,150 | 1,84% | -19,64% | 24,86% | 20 feb. 2025 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 99,2558 | 2,19 | 6,98 | 6,99 | 99,256 | 169,748 | 10 | DE000BB22791 | 92,331 | BNP Paribas direct | 0,010 | -0,99% | -4,90% | 30,96% | 20 feb. 2025 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 69,4697 | 3,10 | 2,84 | 2,85 | 69,47 | 97,595 | 10 | DE000BB227F5 | 66,1616 | BNP Paribas direct | 0,010 | 2,53% | 6,37% | 40,59% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 35,8017 | 3,07 | 16,54 | 16,89 | 35,802 | 50,765 | 1 | DE000BB22817 | 34,0969 | BNP Paribas direct | 0,350 | -7,60% | -3,22% | 24,64% | 20 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.