Producten
47198 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.454,79 | 11,60 | 6,81 | 6,82 | 8.454,79 | 7.905,74 | 100 | FRBNPP07JDN4 | 8.583,5532 | Euronext & BNP Paribas direct | 0,010 | -1,02% | -16,13% | 2,25% | 2 sep. 2024 | Paris |
|
|
Scor Turbos Infinis met ISIN code: Scor Turbos Infinis Call 17,71 | 2,58 | 2,19 | 2,25 | 17,71 | 28,11 | 5 | FRBNPP07JEA9 | 17,1896 | Euronext & BNP Paribas direct | 0,060 | -2,67% | 0,00% | -7,20% | 2 sep. 2024 | Paris |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 58,59 | 5,18 | 5,13 | 5,35 | 58,59 | 53,06 | 2 | FRBNPP07JEF8 | 63,3475 | Euronext & BNP Paribas direct | 0,220 | -4,82% | 0,98% | -12,46% | 2 sep. 2024 | Paris |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 45,039 | 4,18 | 14,47 | 14,57 | 45,039 | 58,9 | 1 | FRBNPP07JJI1 | 45,039 | Euronext & BNP Paribas direct | 0,100 | -0,21% | 0,35% | -19,92% | 2 sep. 2024 | Paris |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 117,8557 | 2,11 | 3,81 | 3,83 | 117,856 | 79,96 | 10 | FRBNPP07JXS1 | 117,8557 | Euronext & BNP Paribas direct | 0,020 | -1,04% | 2,42% | 12,06% | 3 sep. 2024 | Paris |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.697,31 | 3,50 | 8,94 | 8,95 | 2.697,31 | 3.681,16 | 100 | FRBNPP07KM56 | 2.631,5182 | Euronext & BNP Paribas direct | 0,010 | 0,11% | 4,32% | 43,96% | 6 sep. 2024 | Paris |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 26,0926 | 8,01 | 4,12 | 4,14 | 26,093 | 29,81 | 1 | FRBNPP07KUI6 | 26,0926 | Euronext & BNP Paribas direct | 0,020 | 0,49% | -18,25% | -22,56% | 6 sep. 2024 | Paris |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Call 53,3502 | 4,74 | 12,28 | 12,29 | 53,35 | 67,44 | 1 | FRBNPP07L5R4 | 53,3502 | Euronext & BNP Paribas direct | 0,010 | 0,90% | 7,81% | 13,28% | 9 sep. 2024 | Paris |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Call 43,03 | 1,19 | 17,84 | 17,85 | 43,03 | 248,851 | 10 | FRBNPP07L930 | 39,1105 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 1,77% | 33,04% | 10 sep. 2024 | Paris |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.988,06 | 11,36 | 1,87 | 2,06 | 1.988,06 | 2.118,5 | 100 | FRBNPP07L9B0 | 1.930,1548 | Euronext & BNP Paribas direct | 0,190 | -9,22% | -5,08% | 5,65% | 10 sep. 2024 | Paris |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.988,6589 | 16,55 | 1,34 | 1,4 | 1.988,659 | 2.118,5 | 100 | FRBNPP07LNL3 | 1.988,6589 | Euronext & BNP Paribas direct | 0,060 | -4,29% | 2,29% | 19,64% | 10 sep. 2024 | Paris |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Call 54,9824 | 5,36 | 10,9 | 10,91 | 54,982 | 67,44 | 1 | FRBNPP07LVB7 | 54,9824 | Euronext & BNP Paribas direct | 0,010 | 1,11% | 9,00% | 15,34% | 11 sep. 2024 | Paris |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.716 | 3,56 | 8,79 | 8,8 | 2.716 | 3.681,16 | 100 | FRBNPP07LY02 | 2.649,7537 | Euronext & BNP Paribas direct | 0,010 | 0,11% | 4,39% | 45,29% | 12 sep. 2024 | Paris |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 46,2234 | 1,23 | 17,74 | 17,75 | 46,223 | 248,851 | 10 | FRBNPP07M6L4 | 46,2234 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 1,78% | 33,38% | 12 sep. 2024 | Paris |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 24,5686 | 4,66 | 0,69 | 0,71 | 24,569 | 31,305 | 10 | FRBNPP07M722 | 24,5686 | Euronext & BNP Paribas direct | 0,020 | -2,82% | -8,00% | -15,85% | 12 sep. 2024 | Paris |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 24,6003 | 5,19 | 2,98 | 3 | 24,6 | 30,418 | 2 | FRBNPP07M7F4 | 24,6003 | Euronext & BNP Paribas direct | 0,020 | -0,67% | -5,70% | -6,29% | 12 sep. 2024 | Paris |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 20,7819 | 3,32 | 2,26 | 2,28 | 20,782 | 29,775 | 4 | FRBNPP07MHV2 | 20,7819 | Euronext & BNP Paribas direct | 0,020 | -0,88% | 8,65% | 10,24% | 13 sep. 2024 | Paris |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 27,705 | 8,69 | 0,38 | 0,4 | 27,705 | 31,305 | 10 | FRBNPP07MIN7 | 27,705 | Euronext & BNP Paribas direct | 0,020 | -5,00% | -13,64% | -25,49% | 13 sep. 2024 | Paris |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 20,4195 | 2,22 | 14,43 | 14,44 | 20,42 | 37,283 | 1 | FRBNPP07MSY3 | 20,4195 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 10,66% | 46,20% | 16 sep. 2024 | Paris |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 11.187,12 | 3,39 | 9,1 | 9,39 | 11.187,12 | 15.373,5 | 500 | FRBNPP07MTR5 | 10.861,274 | Euronext & BNP Paribas direct | 0,290 | -2,67% | 4,84% | -1,30% | 17 sep. 2024 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.