Producten
42110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 71,9625 | 2,26 | 2,3 | 2,37 | 71,962 | 51,84 | 10 | DE000BB0NUY6 | 74,9609 | BNP Paribas direct | 0,070 | 1,77% | -10,51% | -8,37% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 69,3708 | 2,56 | 2,03 | 2,1 | 69,371 | 51,84 | 10 | DE000BB0DD52 | 72,2613 | BNP Paribas direct | 0,070 | 2,01% | -11,74% | -9,38% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 66,0552 | 3,09 | 1,68 | 1,75 | 66,055 | 51,84 | 10 | DE000BB1MQT4 | 68,8075 | BNP Paribas direct | 0,070 | 1,82% | -13,85% | -11,11% | 24 mei 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 63,4792 | 3,65 | 1,42 | 1,49 | 63,479 | 51,84 | 10 | DE000BB1NRT0 | 66,1242 | BNP Paribas direct | 0,070 | 2,90% | -15,48% | -12,35% | 18 jun. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 59,9836 | 4,94 | 1,05 | 1,12 | 59,984 | 51,84 | 10 | DE000BB1ZW78 | 62,4829 | BNP Paribas direct | 0,070 | 2,94% | -20,45% | -16,67% | 6 aug. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 57,5726 | 6,40 | 0,81 | 0,88 | 57,573 | 51,84 | 10 | DE000BB3QQ91 | 59,9715 | BNP Paribas direct | 0,070 | 5,19% | -24,30% | -19,80% | 16 mei 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 54,8085 | 9,98 | 0,52 | 0,59 | 54,808 | 51,84 | 10 | DE000BB3BP81 | 57,0922 | BNP Paribas direct | 0,070 | 8,33% | -33,33% | -27,78% | 1 apr. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 48,9328 | 14,40 | 0,36 | 0,43 | 48,933 | 51,84 | 10 | DE000BB3X3G1 | 48,9328 | BNP Paribas direct | 0,070 | -33,33% | ― | ― | 11 jul. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 46,6289 | 8,79 | 0,59 | 0,66 | 46,629 | 51,84 | 10 | DE000BB3K5Y4 | 46,6289 | BNP Paribas direct | 0,070 | -23,38% | 25,53% | 5,36% | 25 apr. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 44,0228 | 6,10 | 0,85 | 0,92 | 44,023 | 51,84 | 10 | DE000BB3J7P1 | 44,0228 | BNP Paribas direct | 0,070 | -17,48% | 16,44% | 3,66% | 22 apr. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 41,2218 | 4,63 | 1,12 | 1,19 | 41,222 | 51,84 | 10 | DE000BB2NPN5 | 41,2218 | BNP Paribas direct | 0,070 | -13,85% | 12,00% | 2,75% | 12 nov. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 38,3181 | 3,68 | 1,41 | 1,48 | 38,318 | 51,84 | 10 | DE000BB0CSB1 | 38,3181 | BNP Paribas direct | 0,070 | -11,32% | 9,30% | 2,17% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 34,0828 | 2,82 | 1,84 | 1,91 | 34,083 | 51,84 | 10 | DE000BB3FXJ1 | 34,0828 | BNP Paribas direct | 0,070 | -8,91% | 6,98% | 1,66% | 11 apr. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 91,6462 | 1,28 | 4,04 | 4,11 | 91,646 | 51,84 | 10 | DE000BB0ZQL5 | 91,6462 | BNP Paribas direct | 0,070 | 1,00% | -6,26% | -4,94% | 16 jun. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 86,8213 | 1,46 | 3,56 | 3,63 | 86,821 | 51,84 | 10 | DE000BB0NSB8 | 86,8213 | BNP Paribas direct | 0,070 | 1,14% | -6,81% | -5,32% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 81,8734 | 1,70 | 3,06 | 3,13 | 81,873 | 51,84 | 10 | DE000BB0HEN5 | 81,8734 | BNP Paribas direct | 0,070 | 1,32% | -8,11% | -6,42% | 6 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 77,6489 | 1,97 | 2,64 | 2,71 | 77,649 | 51,84 | 10 | DE000BB0C003 | 77,6489 | BNP Paribas direct | 0,070 | 1,54% | -9,28% | -7,37% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 74,9728 | 2,19 | 2,37 | 2,44 | 74,973 | 51,84 | 10 | DE000BB0NSA0 | 74,9728 | BNP Paribas direct | 0,070 | 1,72% | -10,23% | -8,14% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 72,2613 | 2,47 | 2,1 | 2,17 | 72,261 | 51,84 | 10 | DE000BB0C0Z5 | 72,2613 | BNP Paribas direct | 0,070 | 1,94% | -11,39% | -9,09% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 69,475 | 2,85 | 1,82 | 1,89 | 69,475 | 51,84 | 10 | DE000BB0GF08 | 69,475 | BNP Paribas direct | 0,070 | 2,25% | -12,92% | -10,34% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.