Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 61,1971 | 6,61 | 10,66 | 11,31 | 61,197 | 70,405 | 1 | DE000BB5BRR0 | 61,1971 | BNP Paribas direct | 0,650 | -1,30% | 44,44% | ― | 4 mrt. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 57,0713 | 4,76 | 14,8 | 15,45 | 57,071 | 70,405 | 1 | DE000BB5BRS8 | 57,0713 | BNP Paribas direct | 0,650 | -0,87% | 28,70% | ― | 4 mrt. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 88,5439 | 3,59 | 19,59 | 20,24 | 88,544 | 70,405 | 1 | DE000BB5BRT6 | 88,5439 | BNP Paribas direct | 0,650 | -5,59% | -19,12% | ― | 4 mrt. 2026 | International |
|
|
Trigano Turbos Infinis Best met ISIN code: Trigano Turbos Infinis Best Call 118,5816 | 4,69 | 3,17 | 3,34 | 118,582 | 148,5 | 10 | DE000BB5BRU4 | 118,5816 | BNP Paribas direct | 0,170 | -20,15% | -28,76% | ― | 4 mrt. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 291,7807 | 6,04 | 4,86 | 4,87 | 291,781 | 337,995 | 10 | DE000BB5BRV2 | 291,7807 | BNP Paribas direct | 0,010 | -22,73% | -22,49% | ― | 4 mrt. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 368,4645 | 8,29 | 3,54 | 3,55 | 368,464 | 337,995 | 10 | DE000BB5BRW0 | 368,4645 | BNP Paribas direct | 0,010 | 68,57% | 66,20% | ― | 4 mrt. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 7,8838 | 4,63 | 1,46 | 1,54 | 7,884 | 6,772 | 1 | DE000BB5BRX8 | 7,8838 | BNP Paribas direct | 0,080 | 24,79% | 55,32% | ― | 4 mrt. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 8,4419 | 3,37 | 2,01 | 2,09 | 8,442 | 6,772 | 1 | DE000BB5BRY6 | 8,4419 | BNP Paribas direct | 0,080 | 16,18% | 34,00% | ― | 4 mrt. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 13,0998 | 3,99 | 4,3 | 4,55 | 13,1 | 17,155 | 1 | DE000BB5BRZ3 | 13,0998 | BNP Paribas direct | 0,250 | -5,91% | -16,83% | ― | 4 mrt. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.009,5632 | 44,73 | 2,23 | 2,26 | 1.009,563 | 997,34 | 10 | DE000BB5BS11 | 1.019,7608 | BNP Paribas direct | 0,030 | 23,20% | -15,53% | ― | 4 mrt. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.014,5119 | 36,54 | 2,73 | 2,76 | 1.014,512 | 997,34 | 10 | DE000BB5BS29 | 1.024,7595 | BNP Paribas direct | 0,030 | 18,18% | -13,06% | ― | 4 mrt. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.019,4608 | 30,88 | 3,23 | 3,26 | 1.019,461 | 997,34 | 10 | DE000BB5BS37 | 1.029,7584 | BNP Paribas direct | 0,030 | 14,95% | -11,26% | ― | 4 mrt. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.024,4097 | 26,74 | 3,73 | 3,76 | 1.024,41 | 997,34 | 10 | DE000BB5BS45 | 1.034,7573 | BNP Paribas direct | 0,030 | 12,69% | -9,90% | ― | 4 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.271,1402 | 19,19 | 4,16 | 4,18 | 8.271,14 | 7.986,33 | 100 | DE000BB5BS52 | 8.397,0966 | BNP Paribas direct | 0,020 | 13,66% | 20,23% | ― | 4 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.320,373 | 17,13 | 4,66 | 4,68 | 8.320,373 | 7.986,33 | 100 | DE000BB5BS60 | 8.447,0792 | BNP Paribas direct | 0,020 | 12,02% | 17,68% | ― | 4 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.369,6062 | 15,47 | 5,16 | 5,18 | 8.369,606 | 7.986,33 | 100 | DE000BB5BS78 | 8.497,0621 | BNP Paribas direct | 0,020 | 10,73% | 15,70% | ― | 4 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.418,839 | 14,13 | 5,65 | 5,67 | 8.418,839 | 7.986,33 | 100 | DE000BB5BS86 | 8.547,0447 | BNP Paribas direct | 0,020 | 9,50% | 13,91% | ― | 4 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.468,072 | 12,98 | 6,15 | 6,17 | 8.468,072 | 7.986,33 | 100 | DE000BB5BS94 | 8.597,0274 | BNP Paribas direct | 0,020 | 8,66% | 12,64% | ― | 4 mrt. 2026 | International |
|
|
Virbac SA Turbos Infinis Best met ISIN code: Virbac SA Turbos Infinis Best Call 263,5981 | 4,33 | 7,7 | 8,25 | 263,598 | 334 | 10 | DE000BB5BSA4 | 263,5981 | BNP Paribas direct | 0,550 | -12,40% | -20,04% | ― | 4 mrt. 2026 | International |
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Call 123,4708 | 3,43 | 4,06 | 4,1 | 123,471 | 160,36 | 10 | DE000BB5BSB2 | 123,4708 | BNP Paribas direct | 0,040 | 2,01% | -13,98% | ― | 4 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.