Producten
43707 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 838,4693 | 1,35 | 37,2 | 37,73 | 838,469 | 500,5 | 10 | DE000BB1G9T4 | 873,4055 | BNP Paribas direct | 0,530 | -1,40% | 8,74% | 53,59% | 15 apr. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 88,2217 | 1,35 | 3,9 | 3,97 | 88,222 | 52,76 | 10 | DE000BB0ZNQ1 | 91,8976 | BNP Paribas direct | 0,070 | -1,76% | 0,78% | 8,94% | 16 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 172,9447 | 1,35 | 42,3 | 42,31 | 172,945 | 640,006 | 10 | DE000BB0PF15 | 164,7092 | BNP Paribas direct | 0,010 | -0,02% | -3,93% | 47,08% | 23 feb. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 326,6409 | 1,35 | 78,28 | 78,33 | 326,641 | 1.191,328 | 10 | DE000BB0PTD7 | 311,0866 | BNP Paribas direct | 0,050 | -0,06% | 5,64% | 151,22% | 27 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 1.574,44 | 1,35 | 39,3 | 39,31 | 1.574,44 | 5.963,81 | 100 | FRBNPP00TCZ4 | 1.551,1701 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,39% | 311,52% | 3 jan. 2019 | Paris |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 14,45 | 1,35 | 7,87 | ― | 14,45 | 53,265 | 5 | FRBNPP01J259 | 13,8874 | Euronext & BNP Paribas direct | ― | 0,00% | -1,25% | 282,04% | 25 mrt. 2020 | Paris |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 3,2712 | 1,35 | 8,54 | 8,66 | 3,271 | 11,518 | 1 | DE000BB0R191 | 3,2712 | BNP Paribas direct | 0,120 | -1,39% | 3,26% | 77,92% | 23 mrt. 2023 | International |
|
|
BNP Paribas Turbos Infinis Best met ISIN code: BNP Paribas Turbos Infinis Best Call 20,2767 | 1,35 | 5,8 | 5,85 | 20,277 | 77,885 | 10 | FRBNPP0213W6 | 20,2767 | Euronext & BNP Paribas direct | 0,050 | -0,85% | 3,76% | 1.900,00% | 4 nov. 2020 | Paris |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 4,8358 | 1,35 | 2,75 | ― | 4,836 | 18,575 | 5 | FRBNPP01HKN6 | 4,8358 | Euronext & BNP Paribas direct | ― | 0,00% | 7,42% | 409,26% | 13 mrt. 2020 | Paris |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 53,6526 | 1,35 | 14,09 | 14,26 | 53,653 | 189,65 | 10 | DE000BB0KMM4 | 53,6526 | BNP Paribas direct | 0,170 | -1,19% | 2,62% | 197,89% | 9 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 9,0672 | 1,35 | 23,61 | 23,97 | 9,067 | 31,78 | 1 | DE000BB0EP32 | 9,0672 | BNP Paribas direct | 0,360 | -1,50% | 9,41% | 112,89% | 1 feb. 2023 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 5,4102 | 1,35 | 2,12 | 2,13 | 5,41 | 3,086 | 1 | FRBNPP08IJR2 | 5,4102 | Euronext & BNP Paribas direct | 0,010 | -0,47% | 26,19% | 87,61% | 21 feb. 2025 | Paris |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 5,2213 | 1,35 | 2,05 | 2,06 | 5,221 | 3,086 | 1 | DE000BB2V4E7 | 5,2213 | BNP Paribas direct | 0,010 | -0,49% | 27,33% | 15,17% | 14 jan. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 313,6531 | 1,35 | 78,59 | 78,64 | 313,653 | 1.191,328 | 10 | DE000BB0S7Z2 | 313,6531 | BNP Paribas direct | 0,050 | -0,06% | 5,62% | 149,49% | 24 mrt. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 265,8621 | 1,35 | 10,14 | 10,15 | 265,862 | 153,651 | 10 | DE000BB1M711 | 265,8621 | BNP Paribas direct | 0,010 | -0,10% | -2,50% | 21,58% | 7 jun. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 74,1143 | 1,35 | 196,23 | 198,37 | 74,114 | 265,225 | 1 | DE000BB0EZU2 | 74,1143 | BNP Paribas direct | 2,140 | -1,08% | 2,01% | 57,84% | 1 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 16,3452 | 1,35 | 7,03 | 7,13 | 16,345 | 9,488 | 1 | DE000BB10AF9 | 16,3452 | BNP Paribas direct | 0,100 | -1,40% | 2,63% | 109,23% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 39,6391 | 1,35 | 17,11 | 17,37 | 39,639 | 23,05 | 1 | DE000BB1PH12 | 39,6391 | BNP Paribas direct | 0,260 | -1,50% | -0,12% | 70,93% | 24 jun. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 150 | 1,35 | 4,21 | 4,22 | 150 | 114,749 | 10 | DE000BB22RX1 | 150 | BNP Paribas direct | 0,01 | -0,24% | -2,32% | -9,85% | 19 feb. 2025 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 10 | 1,35 | 4,14 | 4,3 | 10 | 5,825 | 1 | DE000BB1L630 | 10 | BNP Paribas direct | 0,16 | -3,72% | -3,50% | 131,28% | 24 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.