Producten
46879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 218,7344 | 1,39 | 46,73 | 46,74 | 218,734 | 769,494 | 10 | DE000BB0TTM0 | 218,7344 | BNP Paribas direct | 0,010 | 0,34% | -0,43% | -4,03% | 27 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 214,2925 | 1,38 | 47,09 | 47,1 | 214,292 | 769,494 | 10 | DE000BB0Q011 | 214,2925 | BNP Paribas direct | 0,010 | 0,30% | -0,44% | -4,04% | 6 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 208,8657 | 1,37 | 47,54 | 47,55 | 208,866 | 769,494 | 10 | DE000BB0GF32 | 208,8657 | BNP Paribas direct | 0,010 | 0,27% | -0,48% | -4,02% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 203,0966 | 1,35 | 48,03 | 48,04 | 203,097 | 769,494 | 10 | DE000BB0GF40 | 203,0966 | BNP Paribas direct | 0,010 | 0,27% | -0,48% | -3,98% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 197,3273 | 1,34 | 48,52 | 48,53 | 197,327 | 769,494 | 10 | DE000BB0GF57 | 197,3273 | BNP Paribas direct | 0,010 | 0,27% | -0,47% | -3,94% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 191,5565 | 1,33 | 49 | 49,01 | 191,556 | 769,494 | 10 | DE000BB0GF65 | 191,5565 | BNP Paribas direct | 0,010 | 0,25% | -0,51% | -3,92% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 185,2345 | 1,31 | 49,54 | 49,55 | 185,234 | 769,494 | 10 | DE000BB0PAM8 | 185,2345 | BNP Paribas direct | 0,010 | 0,24% | -0,48% | -3,86% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 180,4403 | 1,31 | 50,02 | 50,03 | 180,44 | 769,494 | 10 | FRBNPP05CWA0 | 180,4403 | Euronext & BNP Paribas direct | 0,010 | 0,28% | -0,44% | -3,73% | 3 feb. 2023 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 180,0178 | 1,30 | 49,98 | 49,99 | 180,018 | 769,494 | 10 | DE000BB0GF73 | 180,0178 | BNP Paribas direct | 0,010 | 0,24% | -0,50% | -3,83% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 163,1831 | 1,27 | 51,4 | 51,41 | 163,183 | 769,494 | 10 | DE000BB0ESR3 | 163,1831 | BNP Paribas direct | 0,010 | 0,21% | -0,52% | -3,75% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 158,5331 | 1,26 | 51,79 | 51,8 | 158,533 | 769,494 | 10 | DE000BB0ESS1 | 158,5331 | BNP Paribas direct | 0,010 | 0,19% | -0,52% | -3,74% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 153,8857 | 1,25 | 52,19 | 52,2 | 153,886 | 769,494 | 10 | DE000BB0EST9 | 153,8857 | BNP Paribas direct | 0,010 | 0,21% | -0,51% | -3,69% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 144,5886 | 1,23 | 52,97 | 52,98 | 144,589 | 769,494 | 10 | DE000BB0ESU7 | 144,5886 | BNP Paribas direct | 0,010 | 0,19% | -0,53% | -3,66% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 135,2903 | 1,21 | 53,76 | 53,77 | 135,29 | 769,494 | 10 | DE000BB0ESV5 | 135,2903 | BNP Paribas direct | 0,010 | 0,19% | -0,52% | -3,60% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 116,6983 | 1,18 | 55,33 | 55,34 | 116,698 | 769,494 | 10 | DE000BB0ESW3 | 116,6983 | BNP Paribas direct | 0,010 | 0,16% | -0,54% | -3,51% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 1.060,9072 | 2,62 | 24,77 | 24,78 | 1.060,907 | 769,494 | 10 | DE000BB31L22 | 1.060,9072 | BNP Paribas direct | 0,010 | -2,36% | -2,40% | 4,43% | 1 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 998,9988 | 3,33 | 19,54 | 19,55 | 998,999 | 769,494 | 10 | DE000BB336C1 | 998,9988 | BNP Paribas direct | 0,010 | -2,83% | -2,79% | 6,02% | 14 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 970,2601 | 3,80 | 17,12 | 17,13 | 970,26 | 769,494 | 10 | DE000BB20FV4 | 970,2601 | BNP Paribas direct | 0,010 | -3,00% | -3,00% | 7,13% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 932,7281 | 4,67 | 13,92 | 13,93 | 932,728 | 769,494 | 10 | DE000BB3VXK6 | 932,7281 | BNP Paribas direct | 0,010 | -3,80% | -3,53% | 9,01% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 932,1335 | 4,75 | 13,93 | 13,94 | 932,134 | 769,494 | 10 | FRBNPP09KQ27 | 932,1335 | Euronext & BNP Paribas direct | 0,010 | -3,73% | -3,73% | 10,56% | 1 aug. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.