Producten
61720 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 14,681 | 7,05 | 2,37 | 2,56 | 14,681 | 16,73 | 1 | DE000BB5NHP0 | 14,681 | BNP Paribas direct | 0,190 | -7,42% | 19,10% | 1,28% | 2 apr. 2026 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 14,1963 | 5,84 | 2,86 | 3,05 | 14,196 | 16,73 | 1 | DE000BB5NHQ8 | 14,1963 | BNP Paribas direct | 0,190 | -6,23% | 15,79% | 1,42% | 2 apr. 2026 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 13,2222 | 4,37 | 3,83 | 4,02 | 13,222 | 16,73 | 1 | DE000BB5NHR6 | 13,2222 | BNP Paribas direct | 0,190 | -4,73% | 11,34% | 1,06% | 2 apr. 2026 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 12,2476 | 3,48 | 4,81 | 5 | 12,248 | 16,73 | 1 | DE000BB5NHS4 | 12,2476 | BNP Paribas direct | 0,190 | -3,80% | 8,82% | 1,05% | 2 apr. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 261,434 | 2,36 | 6,86 | 6,88 | 261,434 | 187,168 | 10 | DE000BB5NHU0 | 261,434 | BNP Paribas direct | 0,020 | -0,29% | -0,29% | -2,42% | 2 apr. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 70,7758 | 6,10 | 1,17 | 1,18 | 70,776 | 82,616 | 10 | DE000BB5NHV8 | 70,7758 | BNP Paribas direct | 0,010 | -0,85% | 25,81% | 14,71% | 2 apr. 2026 | International |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Call 214,0548 | 4,86 | 4,51 | 4,56 | 214,055 | 253,701 | 10 | DE000BB5NHZ9 | 214,0548 | BNP Paribas direct | 0,050 | -1,10% | -8,52% | -29,86% | 2 apr. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 49,5212 | 7,32 | 0,53 | 0,54 | 49,521 | 44,894 | 10 | DE000BB5NJ00 | 49,5212 | BNP Paribas direct | 0,010 | -1,85% | -25,35% | -35,37% | 2 apr. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 171,3041 | 5,26 | 3,37 | 3,42 | 171,304 | 205,136 | 10 | DE000BB5NJ18 | 171,3041 | BNP Paribas direct | 0,050 | -1,46% | -3,71% | -44,57% | 2 apr. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 169,9682 | 5,09 | 3,48 | 3,53 | 169,968 | 205,136 | 10 | DE000BB5NJ26 | 169,9682 | BNP Paribas direct | 0,050 | -1,42% | -3,60% | -43,78% | 2 apr. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 168,632 | 4,92 | 3,6 | 3,65 | 168,632 | 205,136 | 10 | DE000BB5NJ34 | 168,632 | BNP Paribas direct | 0,050 | -1,37% | -3,49% | -42,95% | 2 apr. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 167,2958 | 4,78 | 3,71 | 3,76 | 167,296 | 205,136 | 10 | DE000BB5NJ42 | 167,2958 | BNP Paribas direct | 0,050 | -1,33% | -3,64% | -42,21% | 2 apr. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 266,4573 | 6,14 | 4,99 | 5,31 | 266,457 | 306,7 | 10 | DE000BB5NJA8 | 266,4573 | BNP Paribas direct | 0,320 | -6,03% | 3,31% | 54,49% | 2 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 53,8302 | 7,63 | 7,7 | 8,26 | 53,83 | 58,77 | 1 | DE000BB5NJB6 | 53,8302 | BNP Paribas direct | 0,560 | -6,78% | 1,18% | -1,79% | 2 apr. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 52,9634 | 6,86 | 8,56 | 9,12 | 52,963 | 58,77 | 1 | DE000BB5NJC4 | 52,9634 | BNP Paribas direct | 0,560 | -6,14% | 1,06% | -1,61% | 2 apr. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 1.852,6359 | 7,89 | 2,15 | 2,31 | 1.852,636 | 1.699 | 100 | DE000BB5NJE0 | 1.852,6359 | BNP Paribas direct | 0,160 | -6,93% | -32,18% | -35,44% | 2 apr. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 43,8028 | 1,52 | 70,9 | 70,92 | 43,803 | 124,551 | 1 | DE000BB5NJG5 | 43,8028 | BNP Paribas direct | 0,020 | -0,03% | 46,13% | 12,40% | 2 apr. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 43,1253 | 1,51 | 71,48 | 71,5 | 43,125 | 124,551 | 1 | DE000BB5NJH3 | 43,1253 | BNP Paribas direct | 0,020 | -0,03% | 45,55% | 12,30% | 2 apr. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 42,4483 | 1,50 | 72,07 | 72,09 | 42,448 | 124,551 | 1 | DE000BB5NJJ9 | 42,4483 | BNP Paribas direct | 0,020 | -0,03% | 45,04% | 12,21% | 2 apr. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 41,7708 | 1,48 | 72,65 | 72,67 | 41,771 | 124,551 | 1 | DE000BB5NJK7 | 41,7708 | BNP Paribas direct | 0,020 | -0,03% | 44,49% | 12,10% | 2 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.