Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Call 18,7525 | 5,18 | 0,43 | 0,48 | 18,752 | 22,175 | 10 | DE000BB478Z2 | 17,8595 | BNP Paribas direct | 0,050 | -10,42% | 48,28% | ― | 18 feb. 2026 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Call 15,7682 | 3,14 | 0,71 | 0,76 | 15,768 | 22,175 | 10 | DE000BB1A7N7 | 15,0173 | BNP Paribas direct | 0,050 | -6,58% | 26,79% | 18,33% | 19 jan. 2024 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 34,8382 | 1,55 | 1,44 | 1,49 | 34,838 | 22,175 | 10 | DE000BB3PH77 | 36,6718 | BNP Paribas direct | 0,050 | -3,36% | -14,79% | -13,25% | 12 mei 2025 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 30,0837 | 2,37 | 0,94 | 0,99 | 30,084 | 22,175 | 10 | DE000BB3UFB4 | 31,6671 | BNP Paribas direct | 0,050 | -5,05% | -21,01% | -18,97% | 25 jun. 2025 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 24,8136 | 5,70 | 0,39 | 0,44 | 24,814 | 22,175 | 10 | DE000BB436Y3 | 26,1196 | BNP Paribas direct | 0,050 | -11,36% | -38,10% | -35,00% | 5 feb. 2026 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 22,9866 | 11,10 | 0,2 | 0,25 | 22,987 | 22,175 | 10 | DE000BB47806 | 24,1964 | BNP Paribas direct | 0,050 | -20,00% | -54,55% | ― | 18 feb. 2026 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 70,07 | 6,69 | 1,04 | 1,05 | 70,07 | 74,908 | 10 | FRBNPP10T9T9 | 63,698 | Euronext & BNP Paribas direct | 0,010 | -0,95% | -18,11% | ― | 5 mrt. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 69,0254 | 8,13 | 0,8 | 0,83 | 69,025 | 74,908 | 10 | DE000BB2A318 | 65,7385 | BNP Paribas direct | 0,030 | -3,61% | -23,81% | -65,67% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 65,4831 | 5,97 | 1,09 | 1,12 | 65,483 | 74,908 | 10 | DE000BB2EDG4 | 62,3649 | BNP Paribas direct | 0,030 | -2,68% | -18,66% | -58,24% | 19 sep. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 62,35 | 4,11 | 1,65 | 1,66 | 62,35 | 74,908 | 10 | FRBNPP05MOT6 | 56,6788 | Euronext & BNP Paribas direct | 0,010 | -0,60% | -11,76% | -47,28% | 2 mei 2023 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 61,4085 | 4,55 | 1,43 | 1,46 | 61,408 | 74,908 | 10 | DE000BB0CT22 | 58,4843 | BNP Paribas direct | 0,030 | -2,05% | -14,37% | -51,19% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 56,1918 | 3,50 | 1,86 | 1,89 | 56,192 | 74,908 | 10 | DE000BB0WPS9 | 53,516 | BNP Paribas direct | 0,030 | -1,59% | -11,43% | -44,48% | 24 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 53,403 | 3,11 | 2,09 | 2,12 | 53,403 | 74,908 | 10 | DE000BB1Z0B8 | 50,86 | BNP Paribas direct | 0,030 | -1,42% | -10,30% | -41,46% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 49,4495 | 2,69 | 2,42 | 2,45 | 49,45 | 74,908 | 10 | DE000BB1Z0C6 | 47,0948 | BNP Paribas direct | 0,030 | -1,22% | -8,68% | -37,79% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 111,7642 | 1,75 | 3,71 | 3,74 | 111,764 | 74,908 | 10 | DE000BB0KFZ0 | 117,6465 | BNP Paribas direct | 0,030 | -0,80% | 6,30% | 73,36% | 9 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 105,3855 | 2,09 | 3,12 | 3,15 | 105,386 | 74,908 | 10 | DE000BB0GAG9 | 110,9321 | BNP Paribas direct | 0,030 | -0,95% | 7,22% | 98,73% | 3 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 100,47 | 2,04 | 3,25 | 3,26 | 100,47 | 74,908 | 10 | FRBNPP10IKJ3 | 111,6396 | Euronext & BNP Paribas direct | 0,010 | -0,31% | 7,62% | 93,45% | 28 jan. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 99,1937 | 2,54 | 2,56 | 2,59 | 99,194 | 74,908 | 10 | DE000BB0FPR6 | 104,4144 | BNP Paribas direct | 0,030 | -1,16% | 8,94% | 150,98% | 2 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 90,44 | 2,93 | 2,28 | 2,29 | 90,44 | 74,908 | 10 | FRBNPP10Q7N9 | 100,4892 | Euronext & BNP Paribas direct | 0,010 | -0,44% | 10,68% | ― | 25 feb. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 88,6945 | 4,07 | 1,6 | 1,63 | 88,694 | 74,908 | 10 | DE000BB5C002 | 93,3626 | BNP Paribas direct | 0,030 | -1,84% | 14,29% | ― | 6 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.