Producten
44282 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 201,0181 | 3,99 | 5,97 | 5,98 | 201,018 | 266,439 | 10 | DE000BB1PY78 | 201,0181 | BNP Paribas direct | 0,010 | -1,49% | 24,90% | 189,81% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 188,7941 | 3,38 | 7,06 | 7,07 | 188,794 | 266,439 | 10 | DE000BB1EWF8 | 188,7941 | BNP Paribas direct | 0,010 | -1,26% | 20,27% | 127,01% | 6 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 179,2183 | 3,01 | 7,92 | 7,93 | 179,218 | 266,439 | 10 | DE000BB1C8J1 | 179,2183 | BNP Paribas direct | 0,010 | -1,00% | 18,03% | 101,02% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 170,9338 | 2,75 | 8,66 | 8,67 | 170,934 | 266,439 | 10 | DE000BB096W9 | 170,9338 | BNP Paribas direct | 0,010 | -1,14% | 16,24% | 86,24% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 157,3122 | 2,42 | 9,87 | 9,88 | 157,312 | 266,439 | 10 | DE000BB08592 | 157,3122 | BNP Paribas direct | 0,010 | -1,00% | 14,10% | 69,59% | 22 nov. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 146,9784 | 2,21 | 10,8 | 10,81 | 146,978 | 266,439 | 10 | DE000BB0WHG1 | 146,9784 | BNP Paribas direct | 0,010 | -0,92% | 12,85% | 60,95% | 19 apr. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 141,7778 | 2,12 | 11,26 | 11,27 | 141,778 | 266,439 | 10 | DE000BB0CRB3 | 141,7778 | BNP Paribas direct | 0,010 | -0,88% | 12,26% | 57,26% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 134,8939 | 2,01 | 11,88 | 11,89 | 134,894 | 266,439 | 10 | DE000BB0CRC1 | 134,8939 | BNP Paribas direct | 0,010 | -0,83% | 11,65% | 53,09% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 128,0118 | 1,91 | 12,49 | 12,5 | 128,012 | 266,439 | 10 | DE000BB0CRD9 | 128,0118 | BNP Paribas direct | 0,010 | -0,87% | 11,02% | 49,58% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 121,8523 | 1,83 | 13,04 | 13,05 | 121,852 | 266,439 | 10 | DE000BB0S587 | 121,8523 | BNP Paribas direct | 0,010 | -0,84% | 10,51% | 46,85% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 114,243 | 1,74 | 13,72 | 13,73 | 114,243 | 266,439 | 10 | DE000BB0CRE7 | 114,243 | BNP Paribas direct | 0,010 | -0,80% | 10,02% | 43,97% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 100,4777 | 1,59 | 14,95 | 14,96 | 100,478 | 266,439 | 10 | DE000BB0CRF4 | 100,4777 | BNP Paribas direct | 0,010 | -0,73% | 9,20% | 39,46% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 90,5814 | 1,51 | 15,84 | 15,85 | 90,581 | 266,439 | 10 | DE000BB0S595 | 90,5814 | BNP Paribas direct | 0,010 | -0,63% | 8,72% | 36,91% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 345,9715 | 3,30 | 7,23 | 7,24 | 345,972 | 266,439 | 10 | DE000BB20FK7 | 345,9715 | BNP Paribas direct | 0,010 | 0,56% | -13,72% | -3,98% | 10 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 326,6639 | 4,33 | 5,51 | 5,52 | 326,664 | 266,439 | 10 | DE000BB2XVV5 | 326,6639 | BNP Paribas direct | 0,010 | 0,92% | -17,39% | -10,55% | 24 jan. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 315,3585 | 5,30 | 4,5 | 4,51 | 315,358 | 266,439 | 10 | DE000BB24GN1 | 315,3585 | BNP Paribas direct | 0,010 | 0,90% | -20,49% | -22,15% | 25 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 303,8781 | 6,87 | 3,47 | 3,48 | 303,878 | 266,439 | 10 | DE000BB2Q7W9 | 303,8781 | BNP Paribas direct | 0,010 | 1,46% | -25,22% | -36,33% | 25 nov. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 291,1862 | 10,18 | 2,34 | 2,35 | 291,186 | 266,439 | 10 | DE000BB2LXS2 | 291,1862 | BNP Paribas direct | 0,010 | 2,63% | -33,33% | -56,59% | 7 nov. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 278,4116 | 19,86 | 1,2 | 1,21 | 278,412 | 266,439 | 10 | DE000BB27J63 | 278,4116 | BNP Paribas direct | 0,010 | 4,35% | -49,58% | -73,57% | 10 mrt. 2025 | International |
|
|
Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 16,6 | 4,92 | 0,784 | 0,787 | 16,6 | 19,282 | 5 | NLBNPNL31J82 | 15,36 | Euronext & BNP Paribas direct | 0,003 | -4,74% | -5,66% | -7,55% | 25 feb. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.