Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 65,4206 | 3,52 | 1,46 | 1,53 | 65,421 | 51,395 | 10 | DE000BB1KM02 | 65,4206 | BNP Paribas direct | 0,070 | -4,58% | -0,68% | 9,77% | 6 mei 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 62,1407 | 4,51 | 1,14 | 1,21 | 62,141 | 51,395 | 10 | DE000BB1NU66 | 62,1407 | BNP Paribas direct | 0,070 | -5,79% | -0,87% | 14,00% | 18 jun. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 58,8286 | 6,42 | 0,8 | 0,87 | 58,829 | 51,395 | 10 | DE000BB1Z747 | 58,8286 | BNP Paribas direct | 0,070 | -9,09% | -1,23% | 19,40% | 6 aug. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 56,198 | 9,34 | 0,55 | 0,62 | 56,198 | 51,395 | 10 | DE000BB37F65 | 56,198 | BNP Paribas direct | 0,070 | -11,29% | ― | ― | 10 sep. 2025 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Call 70,3206 | 6,70 | 1,02 | 1,03 | 70,321 | 81,109 | 10 | DE000BB3FXP8 | 70,3206 | BNP Paribas direct | 0,010 | -0,97% | -22,14% | -21,54% | 11 apr. 2025 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 153,5819 | 1,10 | 6,22 | 6,23 | 153,582 | 81,109 | 10 | DE000BB0WJY0 | 153,5819 | BNP Paribas direct | 0,010 | -0,96% | 2,47% | 1,97% | 20 apr. 2023 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 143,6744 | 1,27 | 5,38 | 5,39 | 143,674 | 81,109 | 10 | DE000BB0L6F3 | 143,6744 | BNP Paribas direct | 0,010 | -1,10% | 2,87% | 2,28% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 135,2305 | 1,46 | 4,67 | 4,68 | 135,23 | 81,109 | 10 | DE000BB0V3N2 | 135,2305 | BNP Paribas direct | 0,010 | -1,06% | 3,78% | 2,86% | 11 apr. 2023 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 110,557 | 2,64 | 2,59 | 2,6 | 110,557 | 81,109 | 10 | DE000BB2PRC9 | 110,557 | BNP Paribas direct | 0,010 | -1,52% | 7,92% | 6,58% | 14 nov. 2024 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 91,7345 | 6,77 | 1,01 | 1,02 | 91,734 | 81,109 | 10 | DE000BB3FXQ6 | 91,7345 | BNP Paribas direct | 0,010 | -1,94% | 27,85% | 21,69% | 11 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 102,7297 | 18,40 | 0,58 | 0,72 | 102,73 | 106,625 | 10 | DE000BB330E0 | 102,7297 | BNP Paribas direct | 0,140 | -21,62% | -43,69% | -55,73% | 13 aug. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 95,089 | 7,96 | 1,34 | 1,48 | 95,089 | 106,625 | 10 | DE000BB3FXM5 | 95,089 | BNP Paribas direct | 0,140 | -10,67% | -25,56% | -35,27% | 11 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 89,8042 | 5,71 | 1,87 | 2,01 | 89,804 | 106,625 | 10 | DE000BB3VXD1 | 89,8042 | BNP Paribas direct | 0,140 | -7,88% | -19,40% | -27,80% | 2 jul. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 84,9587 | 4,54 | 2,35 | 2,49 | 84,959 | 106,625 | 10 | DE000BB3UH96 | 84,9587 | BNP Paribas direct | 0,140 | -6,37% | -16,37% | -23,70% | 25 jun. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 238,9464 | 0,80 | 13,4 | 13,54 | 238,946 | 106,625 | 10 | DE000BB0KN93 | 238,9464 | BNP Paribas direct | 0,140 | -0,96% | 1,13% | 2,68% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 217,4449 | 0,95 | 11,25 | 11,39 | 217,445 | 106,625 | 10 | DE000BB0KN85 | 217,4449 | BNP Paribas direct | 0,140 | -1,14% | 1,35% | 3,31% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 206,6953 | 1,05 | 10,18 | 10,32 | 206,695 | 106,625 | 10 | DE000BB0KN77 | 206,6953 | BNP Paribas direct | 0,140 | -1,17% | 1,60% | 3,67% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 195,9471 | 1,17 | 9,1 | 9,24 | 195,947 | 106,625 | 10 | DE000BB0KN69 | 195,9471 | BNP Paribas direct | 0,140 | -1,41% | 1,68% | 4,12% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 185,1956 | 1,33 | 8,03 | 8,17 | 185,196 | 106,625 | 10 | DE000BB0KN51 | 185,1956 | BNP Paribas direct | 0,140 | -1,47% | 2,03% | 4,83% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 177,4256 | 1,47 | 7,25 | 7,39 | 177,426 | 106,625 | 10 | DE000BB0NFG4 | 177,4256 | BNP Paribas direct | 0,140 | -1,76% | 2,26% | 5,22% | 17 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.